| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 2,743 | 47.91 | 101 | 47.92 | 34 | 48.00 | 48.00 | 47.87 | 47.88 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 247,744 | 12,500 | 5.31% | 98.21% |
| 2026-05-22 | 235,244 | 1,500 | 0.64% | 99.78% |
| 2026-05-15 | 233,744 | 1,500 | 0.64% | 99.36% |
| 2026-05-08 | 232,244 | 3,000 | 1.30% | 100.00% |
| 2026-04-30 | 229,244 | 0 | 0.00% | 99.56% |
| 2026-04-24 | 229,244 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 229,244 | 10,500 | 4.80% | 100.00% |
| 2026-04-10 | 218,744 | 6,000 | 2.82% | 98.20% |
| 2026-04-02 | 212,744 | 15,000 | 7.58% | 99.06% |
| 2026-03-27 | 197,744 | 13,000 | 7.03% | 99.24% |
| 2026-03-20 | 184,744 | 1,000 | 0.54% | 100.00% |
| 2026-03-13 | 183,744 | -3,000 | -1.60% | 100.00% |
| 2026-03-06 | 186,744 | 3,500 | 1.91% | 100.00% |
| 2026-02-26 | 183,244 | 1,000 | 0.54% | 98.92% |
| 2026-02-11 | 182,244 | 3,000 | 1.67% | 100.00% |
| 2026-02-06 | 179,244 | 2,500 | 1.41% | 100.00% |
| 2026-01-30 | 176,744 | 6,000 | 3.51% | 98.88% |
| 2026-01-23 | 170,744 | 7,000 | 4.27% | 100.00% |
| 2026-01-16 | 163,744 | 5,500 | 3.47% | 98.79% |
| 2026-01-09 | 158,244 | 8,500 | 5.67% | 99.06% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |