| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 2,419 | 48.57 | 22 | 48.58 | 161 | 48.39 | 48.61 | 48.39 | 48.37 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-04 | 308,744 | 9,000 | 3.00% | 99.51% |
| 2026-08-28 | 299,744 | 7,000 | 2.39% | 98.19% |
| 2026-08-21 | 292,744 | 5,500 | 1.91% | 98.65% |
| 2026-08-14 | 287,244 | 6,500 | 2.31% | 100.00% |
| 2026-08-07 | 280,744 | 3,000 | 1.08% | 98.59% |
| 2026-07-31 | 277,744 | 500 | 0.18% | 100.00% |
| 2026-07-24 | 277,244 | -4,500 | -1.59% | 99.64% |
| 2026-07-17 | 281,744 | 2,500 | 0.89% | 100.00% |
| 2026-07-09 | 279,244 | 7,500 | 2.75% | 100.00% |
| 2026-07-03 | 271,744 | -2,500 | -0.91% | 100.00% |
| 2026-06-26 | 274,244 | 4,500 | 1.66% | 100.00% |
| 2026-06-18 | 269,744 | 6,000 | 2.27% | 99.08% |
| 2026-06-12 | 263,744 | 7,500 | 2.92% | 100.00% |
| 2026-06-05 | 256,244 | 8,500 | 3.43% | 100.00% |
| 2026-05-29 | 247,744 | 12,500 | 5.31% | 98.21% |
| 2026-05-22 | 235,244 | 1,500 | 0.64% | 99.78% |
| 2026-05-15 | 233,744 | 1,500 | 0.64% | 99.36% |
| 2026-05-08 | 232,244 | 3,000 | 1.30% | 100.00% |
| 2026-04-30 | 229,244 | 0 | 0.00% | 99.56% |
| 2026-04-24 | 229,244 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |