| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 1,844 | 47.16 | 1 | 47.18 | 170 | 47.17 | 47.18 | 47.13 | 47.17 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-19 | 146,244 | 6,500 | 4.65% | 98.31% |
| 2025-12-12 | 139,744 | 2,000 | 1.45% | 98.93% |
| 2025-12-05 | 137,744 | 2,000 | 1.47% | 100.00% |
| 2025-11-28 | 135,744 | 6,500 | 5.02% | 100.00% |
| 2025-11-21 | 129,244 | -7,000 | -5.13% | 100.00% |
| 2025-11-14 | 136,244 | 3,000 | 2.25% | 99.27% |
| 2025-11-07 | 133,244 | 12,000 | 9.89% | 100.00% |
| 2025-10-31 | 121,244 | 5,500 | 4.75% | 98.77% |
| 2025-10-23 | 115,744 | 1,500 | 1.31% | 100.00% |
| 2025-10-17 | 114,244 | 5,000 | 4.57% | 100.00% |
| 2025-10-09 | 109,244 | 5,000 | 4.79% | 99.54% |
| 2025-10-03 | 104,244 | 3,000 | 2.96% | 98.58% |
| 2025-09-26 | 101,244 | -500 | -0.49% | 99.02% |
| 2025-09-19 | 101,744 | 1,500 | 1.49% | 100.00% |
| 2025-09-12 | 100,244 | 6,000 | 6.36% | 97.56% |
| 2025-09-05 | 94,244 | 6,500 | 7.40% | 98.43% |
| 2025-08-29 | 87,744 | 3,500 | 4.15% | 99.43% |
| 2025-08-22 | 84,244 | 5,000 | 6.30% | 98.82% |
| 2025-08-15 | 79,244 | 13,500 | 20.53% | 98.75% |
| 2025-08-08 | 65,744 | 23,000 | 53.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |