| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.14 | 2,427 | 47.35 | 25 | 47.36 | 49 | 47.50 | 47.53 | 47.35 | 47.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 179,244 | 2,500 | 1.41% | 100.00% |
| 2026-01-30 | 176,744 | 6,000 | 3.51% | 98.88% |
| 2026-01-23 | 170,744 | 7,000 | 4.27% | 100.00% |
| 2026-01-16 | 163,744 | 5,500 | 3.47% | 98.79% |
| 2026-01-09 | 158,244 | 8,500 | 5.67% | 99.06% |
| 2026-01-02 | 149,744 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 149,744 | 3,500 | 2.39% | 100.00% |
| 2025-12-19 | 146,244 | 6,500 | 4.65% | 98.31% |
| 2025-12-12 | 139,744 | 2,000 | 1.45% | 98.93% |
| 2025-12-05 | 137,744 | 2,000 | 1.47% | 100.00% |
| 2025-11-28 | 135,744 | 6,500 | 5.02% | 100.00% |
| 2025-11-21 | 129,244 | -7,000 | -5.13% | 100.00% |
| 2025-11-14 | 136,244 | 3,000 | 2.25% | 99.27% |
| 2025-11-07 | 133,244 | 12,000 | 9.89% | 100.00% |
| 2025-10-31 | 121,244 | 5,500 | 4.75% | 98.77% |
| 2025-10-23 | 115,744 | 1,500 | 1.31% | 100.00% |
| 2025-10-17 | 114,244 | 5,000 | 4.57% | 100.00% |
| 2025-10-09 | 109,244 | 5,000 | 4.79% | 99.54% |
| 2025-10-03 | 104,244 | 3,000 | 2.96% | 98.58% |
| 2025-09-26 | 101,244 | -500 | -0.49% | 99.02% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |