| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 2,895 | 48.91 | 17 | 48.92 | 102 | 48.87 | 48.94 | 48.82 | 48.87 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 287,244 | 6,500 | 2.31% | 100.00% |
| 2026-08-07 | 280,744 | 3,000 | 1.08% | 98.59% |
| 2026-07-31 | 277,744 | 500 | 0.18% | 100.00% |
| 2026-07-24 | 277,244 | -4,500 | -1.59% | 99.64% |
| 2026-07-17 | 281,744 | 2,500 | 0.89% | 100.00% |
| 2026-07-09 | 279,244 | 7,500 | 2.75% | 100.00% |
| 2026-07-03 | 271,744 | -2,500 | -0.91% | 100.00% |
| 2026-06-26 | 274,244 | 4,500 | 1.66% | 100.00% |
| 2026-06-18 | 269,744 | 6,000 | 2.27% | 99.08% |
| 2026-06-12 | 263,744 | 7,500 | 2.92% | 100.00% |
| 2026-06-05 | 256,244 | 8,500 | 3.43% | 100.00% |
| 2026-05-29 | 247,744 | 12,500 | 5.31% | 98.21% |
| 2026-05-22 | 235,244 | 1,500 | 0.64% | 99.78% |
| 2026-05-15 | 233,744 | 1,500 | 0.64% | 99.36% |
| 2026-05-08 | 232,244 | 3,000 | 1.30% | 100.00% |
| 2026-04-30 | 229,244 | 0 | 0.00% | 99.56% |
| 2026-04-24 | 229,244 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 229,244 | 10,500 | 4.80% | 100.00% |
| 2026-04-10 | 218,744 | 6,000 | 2.82% | 98.20% |
| 2026-04-02 | 212,744 | 15,000 | 7.58% | 99.06% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |