| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 6,323 | 15.74 | 829 | 15.75 | 137 | 15.74 | 15.79 | 15.71 | 15.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-17 | 2,110,349 | -7,000 | -0.30% | 100.00% |
| 2026-04-10 | 2,117,349 | -8,000 | -0.30% | 100.00% |
| 2026-04-02 | 2,125,349 | -8,500 | -0.30% | 100.00% |
| 2026-03-27 | 2,133,849 | -3,000 | -0.10% | 100.00% |
| 2026-03-20 | 2,136,849 | -11,500 | -0.50% | 100.00% |
| 2026-03-13 | 2,148,349 | -44,000 | -2.00% | 100.00% |
| 2026-03-06 | 2,192,349 | -33,500 | -1.50% | 100.00% |
| 2026-02-26 | 2,225,849 | -14,000 | -0.60% | 100.00% |
| 2026-02-11 | 2,239,849 | -56,500 | -2.46% | 99.31% |
| 2026-02-06 | 2,296,349 | -47,500 | -2.00% | 100.00% |
| 2026-01-30 | 2,343,849 | -12,500 | -0.50% | 100.00% |
| 2026-01-23 | 2,356,349 | 6,500 | 0.20% | 100.00% |
| 2026-01-16 | 2,349,849 | -7,000 | -0.20% | 100.00% |
| 2026-01-09 | 2,356,849 | 2,000 | 0.00% | 100.00% |
| 2026-01-02 | 2,354,849 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 2,354,849 | 4,500 | 0.10% | 100.00% |
| 2025-12-19 | 2,350,349 | 8,000 | 0.30% | 100.00% |
| 2025-12-12 | 2,342,349 | 1,000 | 0.04% | 99.82% |
| 2025-12-05 | 2,341,349 | -14,000 | -0.50% | 100.00% |
| 2025-11-28 | 2,355,349 | -28,000 | -1.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |