| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.23 | 25,776 | 15.80 | 1,227 | 15.81 | 30 | 15.62 | 15.85 | 15.55 | 15.57 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-23 | 2,356,349 | 6,500 | 0.20% | 100.00% |
| 2026-01-16 | 2,349,849 | -7,000 | -0.20% | 100.00% |
| 2026-01-09 | 2,356,849 | 2,000 | 0.00% | 100.00% |
| 2026-01-02 | 2,354,849 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 2,354,849 | 4,500 | 0.10% | 100.00% |
| 2025-12-19 | 2,350,349 | 8,000 | 0.30% | 100.00% |
| 2025-12-12 | 2,342,349 | 1,000 | 0.04% | 99.82% |
| 2025-12-05 | 2,341,349 | -14,000 | -0.50% | 100.00% |
| 2025-11-28 | 2,355,349 | -28,000 | -1.10% | 100.00% |
| 2025-11-21 | 2,383,349 | -42,500 | -1.70% | 100.00% |
| 2025-11-14 | 2,425,849 | -57,500 | -2.30% | 100.00% |
| 2025-11-07 | 2,483,349 | -33,500 | -1.30% | 100.00% |
| 2025-10-31 | 2,516,849 | -25,000 | -0.90% | 100.00% |
| 2025-10-23 | 2,541,849 | -57,000 | -2.10% | 100.00% |
| 2025-10-17 | 2,598,849 | -45,500 | -1.70% | 100.00% |
| 2025-10-09 | 2,644,349 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 2,644,349 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 2,644,349 | 32,000 | 1.20% | 100.00% |
| 2025-09-19 | 2,612,349 | -44,000 | -1.65% | 99.59% |
| 2025-09-12 | 2,656,349 | -32,500 | -1.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |