| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 7,204 | 12.72 | 162 | 12.73 | 964 | 12.70 | 12.79 | 12.70 | 12.76 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 3,043,849 | -8,000 | -0.26% | 100.00% |
| 2024-12-06 | 3,051,849 | -6,500 | -0.21% | 100.00% |
| 2024-11-29 | 3,058,349 | -5,500 | -0.17% | 100.00% |
| 2024-11-22 | 3,063,849 | -21,500 | -0.69% | 100.00% |
| 2024-11-15 | 3,085,349 | -30,000 | -0.96% | 100.00% |
| 2024-11-08 | 3,115,349 | -13,000 | -0.41% | 100.00% |
| 2024-11-01 | 3,128,349 | -24,500 | -0.77% | 100.00% |
| 2024-10-25 | 3,152,849 | -22,000 | -0.69% | 100.00% |
| 2024-10-18 | 3,174,849 | -33,500 | -1.04% | 100.00% |
| 2024-10-11 | 3,208,349 | -122,500 | -3.67% | 100.00% |
| 2024-10-04 | 3,330,849 | -155,000 | -4.44% | 100.00% |
| 2024-09-27 | 3,485,849 | -36,000 | -1.02% | 100.00% |
| 2024-09-20 | 3,521,849 | 2,000 | 0.05% | 100.00% |
| 2024-09-13 | 3,519,849 | 9,500 | 0.27% | 99.94% |
| 2024-09-06 | 3,510,349 | 1,000 | 0.02% | 100.00% |
| 2024-08-30 | 3,509,349 | 5,500 | 0.15% | 100.00% |
| 2024-08-23 | 3,503,849 | 2,000 | 0.05% | 99.84% |
| 2024-08-16 | 3,501,849 | -3,000 | -0.08% | 100.00% |
| 2024-08-09 | 3,504,849 | -26,000 | -0.73% | 100.00% |
| 2024-08-02 | 3,530,849 | -2,500 | -0.07% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |