| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.14 | 8,934 | 11.89 | 373 | 11.90 | 188 | 11.79 | 11.95 | 11.79 | 11.75 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 2,146,238 | 1,000 | 0.04% | 100.00% |
| 2024-04-12 | 2,145,238 | 7,000 | 0.32% | 99.44% |
| 2024-04-03 | 2,138,238 | -37,000 | -1.70% | 100.00% |
| 2024-03-29 | 2,175,238 | -82,000 | -3.63% | 100.00% |
| 2024-03-22 | 2,257,238 | -10,500 | -0.46% | 100.00% |
| 2024-03-15 | 2,267,738 | 5,500 | 0.24% | 99.86% |
| 2024-03-08 | 2,262,238 | 13,500 | 0.60% | 99.91% |
| 2024-03-01 | 2,248,738 | 14,000 | 0.62% | 99.93% |
| 2024-02-23 | 2,234,738 | 1,000 | 0.04% | 100.00% |
| 2024-02-16 | 2,233,738 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 2,233,738 | 5,000 | 0.22% | 100.00% |
| 2024-02-02 | 2,228,738 | 0 | 0.00% | 100.00% |
| 2024-01-26 | 2,228,738 | 0 | 0.00% | 100.00% |
| 2024-01-19 | 2,228,738 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 2,228,738 | 2,000 | 0.08% | 100.00% |
| 2024-01-05 | 2,226,738 | 5,500 | 0.24% | 100.00% |
| 2023-12-29 | 2,221,238 | 14,500 | 0.65% | 99.88% |
| 2023-12-22 | 2,206,738 | 27,500 | 1.26% | 99.93% |
| 2023-12-15 | 2,179,238 | 3,500 | 0.16% | 99.93% |
| 2023-12-08 | 2,175,738 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |