| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 739 | 50.30 | 59 | 50.35 | 15 | 49.05 | 50.45 | 49.05 | 50.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 152,509 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 152,509 | 1,000 | 0.60% | 100.00% |
| 2026-06-12 | 151,509 | -3,500 | -2.25% | 99.34% |
| 2026-06-05 | 155,009 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 155,009 | 500 | 0.30% | 100.00% |
| 2026-05-22 | 154,509 | 2,500 | 1.64% | 99.67% |
| 2026-05-15 | 152,009 | -2,000 | -1.20% | 100.00% |
| 2026-05-08 | 154,009 | 5,500 | 3.70% | 99.67% |
| 2026-04-30 | 148,509 | 1,000 | 0.60% | 100.00% |
| 2026-04-24 | 147,509 | 3,000 | 2.07% | 99.32% |
| 2026-04-17 | 144,509 | 2,000 | 1.40% | 99.65% |
| 2026-04-10 | 142,509 | 500 | 0.30% | 100.00% |
| 2026-04-02 | 142,009 | 1,000 | 0.70% | 100.00% |
| 2026-03-27 | 141,009 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 141,009 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 141,009 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 141,009 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 141,009 | 1,000 | 0.70% | 100.00% |
| 2026-02-11 | 140,009 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 140,009 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |