| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.11 | 445 | 43.37 | 1 | 43.41 | 1 | 43.80 | 44.35 | 43.35 | 44.51 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 63,349 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 63,349 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 63,349 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 63,349 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 63,349 | 500 | 0.70% | 100.00% |
| 2026-06-12 | 62,849 | -1,000 | -1.50% | 100.00% |
| 2026-06-05 | 63,849 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 63,849 | -1,500 | -2.20% | 100.00% |
| 2026-05-22 | 65,349 | -500 | -0.70% | 100.00% |
| 2026-05-15 | 65,849 | -500 | -0.70% | 100.00% |
| 2026-05-08 | 66,349 | -1,500 | -2.20% | 100.00% |
| 2026-04-30 | 67,849 | -1,500 | -2.10% | 100.00% |
| 2026-04-24 | 69,349 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 69,349 | 0 | 0.00% | 100.00% |
| 2026-04-10 | 69,349 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 69,349 | -500 | -0.70% | 100.00% |
| 2026-03-27 | 69,849 | -500 | -0.70% | 100.00% |
| 2026-03-20 | 70,349 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 70,349 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 70,349 | -2,000 | -2.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |