| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.74 | 3,299 | 38.46 | 1 | 38.49 | 191 | 39.84 | 39.88 | 38.29 | 39.23 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 172,612 | -7,000 | -3.80% | 100.00% |
| 2026-04-30 | 179,612 | -8,000 | -4.20% | 100.00% |
| 2026-04-24 | 187,612 | 3,500 | 1.90% | 100.00% |
| 2026-04-17 | 184,112 | 3,500 | 1.93% | 97.35% |
| 2026-04-10 | 180,612 | 1,500 | 0.83% | 98.36% |
| 2026-04-02 | 179,112 | 2,000 | 1.12% | 99.16% |
| 2026-03-27 | 177,112 | 4,000 | 2.30% | 100.00% |
| 2026-03-20 | 173,112 | -1,000 | -0.50% | 100.00% |
| 2026-03-13 | 174,112 | -500 | -0.20% | 100.00% |
| 2026-03-06 | 174,612 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 174,612 | -2,000 | -1.10% | 100.00% |
| 2026-02-11 | 176,612 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 176,612 | 500 | 0.20% | 100.00% |
| 2026-01-30 | 176,112 | 8,500 | 5.07% | 98.32% |
| 2026-01-23 | 167,612 | 4,500 | 2.70% | 100.00% |
| 2026-01-16 | 163,112 | 8,000 | 5.15% | 96.45% |
| 2026-01-09 | 155,112 | 20,500 | 15.20% | 100.00% |
| 2026-01-02 | 134,612 | -1,500 | -1.10% | 100.00% |
| 2025-12-26 | 136,112 | 4,000 | 3.00% | 100.00% |
| 2025-12-19 | 132,112 | -1,000 | -0.75% | 97.41% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |