| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 4,257 | 13.38 | 91 | 13.39 | 78 | 13.29 | 13.42 | 13.20 | 13.33 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-22 | 507,327 | 7,500 | 1.50% | 98.92% |
| 2024-11-15 | 499,827 | 2,500 | 0.50% | 99.60% |
| 2024-11-08 | 497,327 | 10,500 | 2.15% | 100.00% |
| 2024-11-01 | 486,827 | 13,000 | 2.74% | 99.79% |
| 2024-10-25 | 473,827 | 56,000 | 13.40% | 98.85% |
| 2024-10-18 | 417,827 | 15,500 | 3.85% | 96.64% |
| 2024-10-11 | 402,327 | 5,000 | 1.25% | 100.00% |
| 2024-10-04 | 397,327 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 397,327 | -1,000 | -0.25% | 100.00% |
| 2024-09-20 | 398,327 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 398,327 | 4,500 | 1.14% | 100.00% |
| 2024-09-06 | 393,827 | 1,000 | 0.25% | 99.74% |
| 2024-08-30 | 392,827 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 392,827 | 0 | 0.00% | 100.00% |
| 2024-08-16 | 392,827 | 1,000 | 0.25% | 100.00% |
| 2024-08-09 | 391,827 | 22,000 | 5.94% | 100.00% |
| 2024-08-02 | 369,827 | 29,500 | 8.66% | 100.00% |
| 2024-07-26 | 340,327 | 28,500 | 9.13% | 98.26% |
| 2024-07-19 | 311,827 | 74,500 | 31.39% | 96.44% |
| 2024-07-12 | 237,327 | 38,500 | 19.36% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |