| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +6.70 | 12,061 | 84.80 | 8 | 84.85 | 5 | 82.75 | 86.00 | 82.75 | 78.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 92,439 | -1,000 | -1.00% | 100.00% |
| 2026-05-15 | 93,439 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 93,439 | 3,000 | 3.30% | 100.00% |
| 2026-04-30 | 90,439 | -2,000 | -2.16% | 98.90% |
| 2026-04-24 | 92,439 | 1,500 | 1.60% | 100.00% |
| 2026-04-17 | 90,939 | 1,500 | 1.60% | 100.00% |
| 2026-04-10 | 89,439 | 1,000 | 1.10% | 100.00% |
| 2026-04-02 | 88,439 | 4,500 | 5.30% | 100.00% |
| 2026-03-27 | 83,939 | -3,000 | -3.45% | 99.40% |
| 2026-03-20 | 86,939 | -1,500 | -1.69% | 98.86% |
| 2026-03-13 | 88,439 | -3,000 | -3.20% | 100.00% |
| 2026-03-06 | 91,439 | -2,000 | -2.10% | 100.00% |
| 2026-02-26 | 93,439 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 93,439 | 8,000 | 9.30% | 100.00% |
| 2026-02-06 | 85,439 | 6,000 | 7.55% | 97.15% |
| 2026-01-30 | 79,439 | 5,500 | 7.43% | 98.14% |
| 2026-01-23 | 73,939 | 3,000 | 4.22% | 98.66% |
| 2026-01-16 | 70,939 | 9,000 | 14.53% | 97.92% |
| 2026-01-09 | 61,939 | 500 | 0.81% | 99.19% |
| 2026-01-02 | 61,439 | -1,500 | -2.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |