| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 695 | 40.36 | 5 | 40.37 | 10 | 40.43 | 40.50 | 40.36 | 40.29 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 75,439 | -1,000 | -1.30% | 100.00% |
| 2025-11-28 | 76,439 | 3,000 | 4.00% | 100.00% |
| 2025-11-21 | 73,439 | 2,500 | 3.52% | 97.34% |
| 2025-11-14 | 70,939 | 5,500 | 8.40% | 99.30% |
| 2025-11-07 | 65,439 | 1,500 | 2.34% | 98.49% |
| 2025-10-31 | 63,939 | 6,500 | 11.31% | 98.46% |
| 2025-10-23 | 57,439 | 6,000 | 11.66% | 97.45% |
| 2025-10-17 | 51,439 | 9,000 | 21.20% | 99.03% |
| 2025-10-09 | 42,439 | 2,000 | 4.94% | 96.58% |
| 2025-10-03 | 40,439 | 3,000 | 8.00% | 100.00% |
| 2025-09-26 | 37,439 | 3,500 | 10.31% | 96.14% |
| 2025-09-19 | 33,939 | 4,000 | 13.36% | 97.13% |
| 2025-09-12 | 29,939 | 1,000 | 3.45% | 95.22% |
| 2025-09-05 | 28,939 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 28,939 | -1,500 | -4.90% | 100.00% |
| 2025-08-22 | 30,439 | 0 | 0.00% | 100.00% |
| 2025-08-15 | 30,439 | 2,000 | 7.00% | 100.00% |
| 2025-08-08 | 28,439 | 500 | 1.78% | 96.60% |
| 2025-08-01 | 27,939 | 1,500 | 5.67% | 98.24% |
| 2025-07-25 | 26,439 | -500 | -1.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |