| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.10 | 3,445 | 57.95 | 16 | 58.00 | 67 | 57.80 | 58.25 | 57.35 | 55.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-20 | 86,939 | -1,500 | -1.69% | 98.86% |
| 2026-03-13 | 88,439 | -3,000 | -3.20% | 100.00% |
| 2026-03-06 | 91,439 | -2,000 | -2.10% | 100.00% |
| 2026-02-26 | 93,439 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 93,439 | 8,000 | 9.30% | 100.00% |
| 2026-02-06 | 85,439 | 6,000 | 7.55% | 97.15% |
| 2026-01-30 | 79,439 | 5,500 | 7.43% | 98.14% |
| 2026-01-23 | 73,939 | 3,000 | 4.22% | 98.66% |
| 2026-01-16 | 70,939 | 9,000 | 14.53% | 97.92% |
| 2026-01-09 | 61,939 | 500 | 0.81% | 99.19% |
| 2026-01-02 | 61,439 | -1,500 | -2.30% | 100.00% |
| 2025-12-26 | 62,939 | -2,000 | -3.00% | 100.00% |
| 2025-12-19 | 64,939 | -10,500 | -13.90% | 100.00% |
| 2025-12-12 | 75,439 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 75,439 | -1,000 | -1.30% | 100.00% |
| 2025-11-28 | 76,439 | 3,000 | 4.00% | 100.00% |
| 2025-11-21 | 73,439 | 2,500 | 3.52% | 97.34% |
| 2025-11-14 | 70,939 | 5,500 | 8.40% | 99.30% |
| 2025-11-07 | 65,439 | 1,500 | 2.34% | 98.49% |
| 2025-10-31 | 63,939 | 6,500 | 11.31% | 98.46% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |