| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.20 | 719 | 66.00 | 6 | 66.05 | 34 | 65.20 | 66.20 | 65.00 | 68.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 19,403 | 500 | 2.60% | 100.00% |
| 2026-06-12 | 18,903 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 18,903 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 18,903 | 500 | 2.70% | 100.00% |
| 2026-05-22 | 18,403 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 18,403 | 500 | 2.70% | 100.00% |
| 2026-05-08 | 17,903 | 0 | 0.00% | 97.28% |
| 2026-04-30 | 17,903 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 17,903 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 17,903 | -2,500 | -12.20% | 100.00% |
| 2026-04-10 | 20,403 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 20,403 | 500 | 2.50% | 100.00% |
| 2026-03-27 | 19,903 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 19,903 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 19,903 | 1,000 | 5.20% | 100.00% |
| 2026-03-06 | 18,903 | 500 | 2.70% | 100.00% |
| 2026-02-26 | 18,403 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 18,403 | 500 | 2.70% | 100.00% |
| 2026-02-06 | 17,903 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 17,903 | 1,000 | 5.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |