| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.65 | 4,963 | 56.50 | 37 | 56.55 | 26 | 56.80 | 56.85 | 56.15 | 53.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-12 | 27,766 | 1,500 | 5.71% | 98.23% |
| 2026-06-05 | 26,266 | 5,000 | 23.51% | 96.33% |
| 2026-05-29 | 21,266 | 1,000 | 4.93% | 93.41% |
| 2026-05-22 | 20,266 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 20,266 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 20,266 | -500 | -2.40% | 97.59% |
| 2026-04-30 | 20,766 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 20,766 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 20,766 | -1,000 | -4.50% | 100.00% |
| 2026-04-10 | 21,766 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 21,766 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 21,766 | -500 | -2.20% | 100.00% |
| 2026-03-20 | 22,266 | -500 | -2.10% | 100.00% |
| 2026-03-13 | 22,766 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 22,766 | 1,000 | 4.50% | 100.00% |
| 2026-02-26 | 21,766 | 6,000 | 38.00% | 100.00% |
| 2026-02-11 | 15,766 | 3,000 | 23.40% | 100.00% |
| 2026-02-06 | 12,766 | 2,000 | 18.57% | 86.45% |
| 2026-01-30 | 10,766 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 10,766 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |