| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.86 | 1,326 | 46.35 | 9 | 46.38 | 3 | 47.51 | 47.52 | 46.00 | 47.21 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-31 | 47,766 | 500 | 1.05% | 95.98% |
| 2026-07-24 | 47,266 | 3,500 | 7.90% | 100.00% |
| 2026-07-17 | 43,766 | 3,000 | 7.35% | 98.87% |
| 2026-07-09 | 40,766 | 0 | 0.00% | 97.60% |
| 2026-07-03 | 40,766 | 5,500 | 15.50% | 100.00% |
| 2026-06-26 | 35,266 | 6,000 | 20.50% | 95.92% |
| 2026-06-18 | 29,266 | 1,500 | 5.40% | 100.00% |
| 2026-06-12 | 27,766 | 1,500 | 5.71% | 98.23% |
| 2026-06-05 | 26,266 | 5,000 | 23.51% | 96.33% |
| 2026-05-29 | 21,266 | 1,000 | 4.93% | 93.41% |
| 2026-05-22 | 20,266 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 20,266 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 20,266 | -500 | -2.40% | 97.59% |
| 2026-04-30 | 20,766 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 20,766 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 20,766 | -1,000 | -4.50% | 100.00% |
| 2026-04-10 | 21,766 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 21,766 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 21,766 | -500 | -2.20% | 100.00% |
| 2026-03-20 | 22,266 | -500 | -2.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |