| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.13 | 9,875 | 24.14 | 4 | 24.15 | 27 | 24.12 | 24.22 | 24.07 | 24.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 929,983 | -14,500 | -1.50% | 100.00% |
| 2026-01-30 | 944,483 | -18,500 | -1.90% | 100.00% |
| 2026-01-23 | 962,983 | -28,500 | -2.80% | 100.00% |
| 2026-01-16 | 991,483 | -40,000 | -3.80% | 100.00% |
| 2026-01-09 | 1,031,483 | -8,000 | -0.70% | 100.00% |
| 2026-01-02 | 1,039,483 | -8,000 | -0.70% | 100.00% |
| 2025-12-26 | 1,047,483 | -15,500 | -1.40% | 100.00% |
| 2025-12-19 | 1,062,983 | -13,000 | -1.20% | 100.00% |
| 2025-12-12 | 1,075,983 | -17,500 | -1.60% | 100.00% |
| 2025-12-05 | 1,093,483 | -6,000 | -0.50% | 100.00% |
| 2025-11-28 | 1,099,483 | -11,000 | -0.90% | 100.00% |
| 2025-11-21 | 1,110,483 | -6,000 | -0.50% | 100.00% |
| 2025-11-14 | 1,116,483 | -10,500 | -0.90% | 100.00% |
| 2025-11-07 | 1,126,983 | -13,000 | -1.10% | 100.00% |
| 2025-10-31 | 1,139,983 | -11,000 | -0.90% | 100.00% |
| 2025-10-23 | 1,150,983 | -21,000 | -1.70% | 100.00% |
| 2025-10-17 | 1,171,983 | -16,000 | -1.30% | 100.00% |
| 2025-10-09 | 1,187,983 | -14,000 | -1.10% | 100.00% |
| 2025-10-03 | 1,201,983 | -5,000 | -0.40% | 100.00% |
| 2025-09-26 | 1,206,983 | -27,000 | -2.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |