| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.21 | 793 | 26.14 | 12 | 26.16 | 330 | 26.02 | 26.20 | 26.02 | 25.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 1,301,983 | 67,000 | 5.42% | 99.01% |
| 2024-11-08 | 1,234,983 | 34,500 | 2.87% | 99.51% |
| 2024-11-01 | 1,200,483 | 15,500 | 1.30% | 99.70% |
| 2024-10-25 | 1,184,983 | 8,000 | 0.67% | 99.87% |
| 2024-10-18 | 1,176,983 | 28,000 | 2.43% | 100.00% |
| 2024-10-11 | 1,148,983 | 40,000 | 3.60% | 99.35% |
| 2024-10-04 | 1,108,983 | 17,000 | 1.55% | 98.66% |
| 2024-09-27 | 1,091,983 | 61,500 | 5.96% | 99.68% |
| 2024-09-20 | 1,030,483 | 74,500 | 7.79% | 96.66% |
| 2024-09-13 | 955,983 | 102,500 | 12.00% | 98.81% |
| 2024-09-06 | 853,483 | 117,500 | 15.96% | 97.48% |
| 2024-08-30 | 735,983 | 15,000 | 2.08% | 99.12% |
| 2024-08-23 | 720,983 | 13,000 | 1.83% | 99.51% |
| 2024-08-16 | 707,983 | 7,500 | 1.07% | 99.57% |
| 2024-08-09 | 700,483 | 23,500 | 3.47% | 99.78% |
| 2024-08-02 | 676,983 | 20,500 | 3.12% | 99.63% |
| 2024-07-26 | 656,483 | 5,000 | 0.76% | 100.00% |
| 2024-07-19 | 651,483 | 0 | 0.00% | 100.00% |
| 2024-07-12 | 651,483 | 12,500 | 1.95% | 100.00% |
| 2024-07-05 | 638,983 | 9,500 | 1.50% | 98.08% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |