| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.39 | 9,471 | 29.06 | 354 | 29.10 | 95 | 28.94 | 29.30 | 28.72 | 28.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 611,483 | -28,000 | -4.30% | 100.00% |
| 2026-05-15 | 639,483 | -45,000 | -6.50% | 100.00% |
| 2026-05-08 | 684,483 | -35,000 | -4.80% | 100.00% |
| 2026-04-30 | 719,483 | -29,000 | -3.80% | 100.00% |
| 2026-04-24 | 748,483 | -45,000 | -5.60% | 100.00% |
| 2026-04-17 | 793,483 | -23,000 | -2.80% | 100.00% |
| 2026-04-10 | 816,483 | -8,500 | -1.00% | 100.00% |
| 2026-04-02 | 824,983 | -2,500 | -0.30% | 100.00% |
| 2026-03-27 | 827,483 | -10,500 | -1.20% | 100.00% |
| 2026-03-20 | 837,983 | -13,000 | -1.50% | 100.00% |
| 2026-03-13 | 850,983 | -14,000 | -1.60% | 100.00% |
| 2026-03-06 | 864,983 | -28,000 | -3.10% | 100.00% |
| 2026-02-26 | 892,983 | -25,000 | -2.70% | 100.00% |
| 2026-02-11 | 917,983 | -12,000 | -1.29% | 99.45% |
| 2026-02-06 | 929,983 | -14,500 | -1.50% | 100.00% |
| 2026-01-30 | 944,483 | -18,500 | -1.90% | 100.00% |
| 2026-01-23 | 962,983 | -28,500 | -2.80% | 100.00% |
| 2026-01-16 | 991,483 | -40,000 | -3.80% | 100.00% |
| 2026-01-09 | 1,031,483 | -8,000 | -0.70% | 100.00% |
| 2026-01-02 | 1,039,483 | -8,000 | -0.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |