| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 7,519 | 22.48 | 164 | 22.49 | 575 | －－ | 22.51 | 22.40 | 22.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 3,794,264 | 51,000 | 1.36% | 99.88% |
| 2026-03-27 | 3,743,264 | 105,500 | 2.90% | 99.95% |
| 2026-03-20 | 3,637,764 | 76,000 | 2.13% | 99.02% |
| 2026-03-13 | 3,561,764 | 64,500 | 1.80% | 100.00% |
| 2026-03-06 | 3,497,264 | 24,000 | 0.69% | 99.92% |
| 2026-02-26 | 3,473,264 | -32,000 | -0.90% | 100.00% |
| 2026-02-11 | 3,505,264 | -21,000 | -0.59% | 99.87% |
| 2026-02-06 | 3,526,264 | 4,000 | 0.10% | 100.00% |
| 2026-01-30 | 3,522,264 | -14,500 | -0.40% | 100.00% |
| 2026-01-23 | 3,536,764 | -69,000 | -1.90% | 100.00% |
| 2026-01-16 | 3,605,764 | -83,000 | -2.20% | 100.00% |
| 2026-01-09 | 3,688,764 | -55,000 | -1.40% | 100.00% |
| 2026-01-02 | 3,743,764 | -11,000 | -0.20% | 100.00% |
| 2025-12-26 | 3,754,764 | 71,500 | 1.90% | 100.00% |
| 2025-12-19 | 3,683,264 | 88,000 | 2.44% | 98.01% |
| 2025-12-12 | 3,595,264 | 23,000 | 0.64% | 99.77% |
| 2025-12-05 | 3,572,264 | 50,500 | 1.43% | 99.91% |
| 2025-11-28 | 3,521,764 | -4,500 | -0.10% | 100.00% |
| 2025-11-21 | 3,526,264 | 10,000 | 0.20% | 100.00% |
| 2025-11-14 | 3,516,264 | -3,500 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |