| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 11,775 | 22.74 | 28 | 22.75 | 21 | 22.92 | 22.93 | 22.70 | 22.89 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 3,743,764 | -11,000 | -0.20% | 100.00% |
| 2025-12-26 | 3,754,764 | 71,500 | 1.90% | 100.00% |
| 2025-12-19 | 3,683,264 | 88,000 | 2.44% | 98.01% |
| 2025-12-12 | 3,595,264 | 23,000 | 0.64% | 99.77% |
| 2025-12-05 | 3,572,264 | 50,500 | 1.43% | 99.91% |
| 2025-11-28 | 3,521,764 | -4,500 | -0.10% | 100.00% |
| 2025-11-21 | 3,526,264 | 10,000 | 0.20% | 100.00% |
| 2025-11-14 | 3,516,264 | -3,500 | 0.00% | 100.00% |
| 2025-11-07 | 3,519,764 | -24,000 | -0.67% | 99.64% |
| 2025-10-31 | 3,543,764 | -29,500 | -0.80% | 100.00% |
| 2025-10-23 | 3,573,264 | -46,500 | -1.20% | 100.00% |
| 2025-10-17 | 3,619,764 | -15,500 | -0.40% | 100.00% |
| 2025-10-09 | 3,635,264 | -12,500 | -0.30% | 100.00% |
| 2025-10-03 | 3,647,764 | -1,500 | 0.00% | 100.00% |
| 2025-09-26 | 3,649,264 | 16,000 | 0.40% | 100.00% |
| 2025-09-19 | 3,633,264 | -2,500 | -0.06% | 99.46% |
| 2025-09-12 | 3,635,764 | -12,500 | -0.30% | 100.00% |
| 2025-09-05 | 3,648,264 | -3,500 | 0.00% | 100.00% |
| 2025-08-29 | 3,651,764 | -8,000 | -0.20% | 100.00% |
| 2025-08-22 | 3,659,764 | -14,000 | -0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |