| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 10,510 | 23.23 | 1,470 | 23.24 | 419 | 23.28 | 23.29 | 23.22 | 23.28 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 2,673,764 | 376,000 | 16.36% | 96.27% |
| 2024-12-13 | 2,297,764 | 231,000 | 11.17% | 97.29% |
| 2024-12-06 | 2,066,764 | 207,000 | 11.13% | 98.61% |
| 2024-11-29 | 1,859,764 | 27,000 | 1.47% | 98.75% |
| 2024-11-22 | 1,832,764 | 500 | 0.02% | 99.72% |
| 2024-11-15 | 1,832,264 | -3,000 | -0.16% | 100.00% |
| 2024-11-08 | 1,835,264 | 1,000 | 0.05% | 100.00% |
| 2024-11-01 | 1,834,264 | 3,500 | 0.19% | 100.00% |
| 2024-10-25 | 1,830,764 | -13,500 | -0.73% | 100.00% |
| 2024-10-18 | 1,844,264 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 1,844,264 | 17,000 | 0.93% | 100.00% |
| 2024-10-04 | 1,827,264 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 1,827,264 | 25,500 | 1.41% | 100.00% |
| 2024-09-20 | 1,801,764 | 83,500 | 4.85% | 98.76% |
| 2024-09-13 | 1,718,264 | 148,000 | 9.42% | 99.73% |
| 2024-09-06 | 1,570,264 | 168,000 | 11.98% | 97.91% |
| 2024-08-30 | 1,402,264 | 27,000 | 1.96% | 99.46% |
| 2024-08-23 | 1,375,264 | 2,000 | 0.14% | 99.74% |
| 2024-08-16 | 1,373,264 | 2,000 | 0.14% | 100.00% |
| 2024-08-09 | 1,371,264 | 21,000 | 1.55% | 99.85% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |