| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.40 | 22,591 | 26.99 | 61 | 27.00 | 70 | 26.75 | 27.01 | 26.62 | 26.59 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-15 | 3,231,764 | -151,000 | -4.40% | 100.00% |
| 2026-05-08 | 3,382,764 | -117,500 | -3.30% | 100.00% |
| 2026-04-30 | 3,500,264 | -78,500 | -2.10% | 100.00% |
| 2026-04-24 | 3,578,764 | -165,000 | -4.40% | 100.00% |
| 2026-04-17 | 3,743,764 | -55,500 | -1.40% | 100.00% |
| 2026-04-10 | 3,799,264 | 5,000 | 0.10% | 100.00% |
| 2026-04-02 | 3,794,264 | 51,000 | 1.36% | 99.88% |
| 2026-03-27 | 3,743,264 | 105,500 | 2.90% | 99.95% |
| 2026-03-20 | 3,637,764 | 76,000 | 2.13% | 99.02% |
| 2026-03-13 | 3,561,764 | 64,500 | 1.80% | 100.00% |
| 2026-03-06 | 3,497,264 | 24,000 | 0.69% | 99.92% |
| 2026-02-26 | 3,473,264 | -32,000 | -0.90% | 100.00% |
| 2026-02-11 | 3,505,264 | -21,000 | -0.59% | 99.87% |
| 2026-02-06 | 3,526,264 | 4,000 | 0.10% | 100.00% |
| 2026-01-30 | 3,522,264 | -14,500 | -0.40% | 100.00% |
| 2026-01-23 | 3,536,764 | -69,000 | -1.90% | 100.00% |
| 2026-01-16 | 3,605,764 | -83,000 | -2.20% | 100.00% |
| 2026-01-09 | 3,688,764 | -55,000 | -1.40% | 100.00% |
| 2026-01-02 | 3,743,764 | -11,000 | -0.20% | 100.00% |
| 2025-12-26 | 3,754,764 | 71,500 | 1.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |