| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.03 | 7,091 | 25.77 | 89 | 25.78 | 81 | 25.68 | 25.80 | 25.60 | 25.80 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-26 | 1,655,686 | -114,000 | -6.40% | 100.00% |
| 2025-12-19 | 1,769,686 | 0 | 0.00% | 96.45% |
| 2025-12-12 | 1,769,686 | 124,500 | 7.50% | 100.00% |
| 2025-12-05 | 1,645,186 | 500 | 0.00% | 100.00% |
| 2025-11-28 | 1,644,686 | 18,000 | 1.10% | 100.00% |
| 2025-11-21 | 1,626,686 | 20,000 | 1.24% | 99.93% |
| 2025-11-14 | 1,606,686 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 1,606,686 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,606,686 | 16,000 | 1.00% | 100.00% |
| 2025-10-23 | 1,590,686 | 40,500 | 2.61% | 99.62% |
| 2025-10-17 | 1,550,186 | 147,000 | 10.47% | 99.61% |
| 2025-10-09 | 1,403,186 | 88,500 | 6.73% | 95.60% |
| 2025-10-03 | 1,314,686 | 17,500 | 1.34% | 96.61% |
| 2025-09-26 | 1,297,186 | -129,000 | -9.00% | 100.00% |
| 2025-09-19 | 1,426,186 | -10,000 | -0.60% | 100.00% |
| 2025-09-12 | 1,436,186 | -21,000 | -1.40% | 100.00% |
| 2025-09-05 | 1,457,186 | -2,500 | -0.10% | 100.00% |
| 2025-08-29 | 1,459,686 | -50,000 | -3.30% | 100.00% |
| 2025-08-22 | 1,509,686 | -8,500 | -0.50% | 100.00% |
| 2025-08-15 | 1,518,186 | -21,500 | -1.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |