| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.21 | 1,874 | 40.25 | 13 | 40.26 | 45 | 40.07 | 40.38 | 39.79 | 40.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 2,155,186 | -2,500 | -0.10% | 100.00% |
| 2026-08-07 | 2,157,686 | 6,000 | 0.20% | 100.00% |
| 2026-07-31 | 2,151,686 | 35,500 | 1.67% | 99.76% |
| 2026-07-24 | 2,116,186 | 19,500 | 0.90% | 100.00% |
| 2026-07-17 | 2,096,686 | 5,500 | 0.26% | 99.95% |
| 2026-07-09 | 2,091,186 | 15,000 | 0.72% | 99.88% |
| 2026-07-03 | 2,076,186 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 2,076,186 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 2,076,186 | -60,500 | -2.80% | 100.00% |
| 2026-06-12 | 2,136,686 | 79,000 | 3.80% | 100.00% |
| 2026-06-05 | 2,057,686 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 2,057,686 | 89,500 | 4.50% | 100.00% |
| 2026-05-22 | 1,968,186 | -27,500 | -1.37% | 97.83% |
| 2026-05-15 | 1,995,686 | -2,000 | -0.10% | 100.00% |
| 2026-05-08 | 1,997,686 | -5,000 | -0.20% | 100.00% |
| 2026-04-30 | 2,002,686 | -14,500 | -0.70% | 100.00% |
| 2026-04-24 | 2,017,186 | -2,000 | 0.00% | 100.00% |
| 2026-04-17 | 2,019,186 | 23,000 | 1.15% | 99.87% |
| 2026-04-10 | 1,996,186 | 11,500 | 0.57% | 99.97% |
| 2026-04-02 | 1,984,686 | 5,000 | 0.25% | 99.42% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |