| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.70 | 15,824 | 39.68 | 82 | 39.69 | 186 | 39.98 | 40.11 | 38.97 | 40.39 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 2,057,686 | 89,500 | 4.50% | 100.00% |
| 2026-05-22 | 1,968,186 | -27,500 | -1.37% | 97.83% |
| 2026-05-15 | 1,995,686 | -2,000 | -0.10% | 100.00% |
| 2026-05-08 | 1,997,686 | -5,000 | -0.20% | 100.00% |
| 2026-04-30 | 2,002,686 | -14,500 | -0.70% | 100.00% |
| 2026-04-24 | 2,017,186 | -2,000 | 0.00% | 100.00% |
| 2026-04-17 | 2,019,186 | 23,000 | 1.15% | 99.87% |
| 2026-04-10 | 1,996,186 | 11,500 | 0.57% | 99.97% |
| 2026-04-02 | 1,984,686 | 5,000 | 0.25% | 99.42% |
| 2026-03-27 | 1,979,686 | 27,000 | 1.30% | 100.00% |
| 2026-03-20 | 1,952,686 | 295,500 | 17.83% | 99.69% |
| 2026-03-13 | 1,657,186 | 33,500 | 2.00% | 100.00% |
| 2026-03-06 | 1,623,686 | 49,000 | 3.11% | 99.63% |
| 2026-02-26 | 1,574,686 | -2,500 | -0.10% | 100.00% |
| 2026-02-11 | 1,577,186 | -12,500 | -0.78% | 99.77% |
| 2026-02-06 | 1,589,686 | -20,000 | -1.20% | 100.00% |
| 2026-01-30 | 1,609,686 | -36,500 | -2.20% | 100.00% |
| 2026-01-23 | 1,646,186 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 1,646,186 | -2,500 | -0.15% | 99.93% |
| 2026-01-09 | 1,648,686 | -7,000 | -0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |