| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.55 | 25,066 | 29.89 | 24 | 29.90 | 36 | 29.70 | 29.94 | 29.63 | 29.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 1,984,686 | 5,000 | 0.25% | 99.42% |
| 2026-03-27 | 1,979,686 | 27,000 | 1.30% | 100.00% |
| 2026-03-20 | 1,952,686 | 295,500 | 17.83% | 99.69% |
| 2026-03-13 | 1,657,186 | 33,500 | 2.00% | 100.00% |
| 2026-03-06 | 1,623,686 | 49,000 | 3.11% | 99.63% |
| 2026-02-26 | 1,574,686 | -2,500 | -0.10% | 100.00% |
| 2026-02-11 | 1,577,186 | -12,500 | -0.78% | 99.77% |
| 2026-02-06 | 1,589,686 | -20,000 | -1.20% | 100.00% |
| 2026-01-30 | 1,609,686 | -36,500 | -2.20% | 100.00% |
| 2026-01-23 | 1,646,186 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 1,646,186 | -2,500 | -0.15% | 99.93% |
| 2026-01-09 | 1,648,686 | -7,000 | -0.40% | 100.00% |
| 2026-01-02 | 1,655,686 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 1,655,686 | -114,000 | -6.40% | 100.00% |
| 2025-12-19 | 1,769,686 | 0 | 0.00% | 96.45% |
| 2025-12-12 | 1,769,686 | 124,500 | 7.50% | 100.00% |
| 2025-12-05 | 1,645,186 | 500 | 0.00% | 100.00% |
| 2025-11-28 | 1,644,686 | 18,000 | 1.10% | 100.00% |
| 2025-11-21 | 1,626,686 | 20,000 | 1.24% | 99.93% |
| 2025-11-14 | 1,606,686 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |