| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.54 | 10,589 | 30.15 | 65 | 30.16 | 96 | 29.72 | 30.25 | 29.72 | 29.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 1,589,686 | -20,000 | -1.20% | 100.00% |
| 2026-01-30 | 1,609,686 | -36,500 | -2.20% | 100.00% |
| 2026-01-23 | 1,646,186 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 1,646,186 | -2,500 | -0.15% | 99.93% |
| 2026-01-09 | 1,648,686 | -7,000 | -0.40% | 100.00% |
| 2026-01-02 | 1,655,686 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 1,655,686 | -114,000 | -6.40% | 100.00% |
| 2025-12-19 | 1,769,686 | 0 | 0.00% | 96.45% |
| 2025-12-12 | 1,769,686 | 124,500 | 7.50% | 100.00% |
| 2025-12-05 | 1,645,186 | 500 | 0.00% | 100.00% |
| 2025-11-28 | 1,644,686 | 18,000 | 1.10% | 100.00% |
| 2025-11-21 | 1,626,686 | 20,000 | 1.24% | 99.93% |
| 2025-11-14 | 1,606,686 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 1,606,686 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,606,686 | 16,000 | 1.00% | 100.00% |
| 2025-10-23 | 1,590,686 | 40,500 | 2.61% | 99.62% |
| 2025-10-17 | 1,550,186 | 147,000 | 10.47% | 99.61% |
| 2025-10-09 | 1,403,186 | 88,500 | 6.73% | 95.60% |
| 2025-10-03 | 1,314,686 | 17,500 | 1.34% | 96.61% |
| 2025-09-26 | 1,297,186 | -129,000 | -9.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |