| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 3,091 | 43.35 | 4 | 43.36 | 18 | 42.62 | 43.50 | 42.30 | 43.51 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 850,923 | 1,000 | 0.11% | 100.00% |
| 2026-06-18 | 849,923 | 0 | 0.00% | 99.88% |
| 2026-06-12 | 849,923 | 2,500 | 0.29% | 100.00% |
| 2026-06-05 | 847,423 | 0 | 0.00% | 99.94% |
| 2026-05-29 | 847,423 | -2,000 | -0.23% | 100.00% |
| 2026-05-22 | 849,423 | -4,500 | -0.52% | 100.00% |
| 2026-05-15 | 853,923 | -5,000 | -0.58% | 100.00% |
| 2026-05-08 | 858,923 | -10,000 | -1.15% | 100.00% |
| 2026-04-30 | 868,923 | -6,000 | -0.68% | 100.00% |
| 2026-04-24 | 874,923 | -34,000 | -3.74% | 100.00% |
| 2026-04-17 | 908,923 | -39,000 | -4.11% | 100.00% |
| 2026-04-10 | 947,923 | 500 | 0.05% | 100.00% |
| 2026-04-02 | 947,423 | 0 | 0.00% | 99.84% |
| 2026-03-27 | 947,423 | -3,000 | -0.31% | 100.00% |
| 2026-03-20 | 950,423 | -5,000 | -0.52% | 100.00% |
| 2026-03-13 | 955,423 | -4,000 | -0.41% | 100.00% |
| 2026-03-06 | 959,423 | 29,000 | 3.11% | 100.00% |
| 2026-02-26 | 930,423 | 56,500 | 6.46% | 98.15% |
| 2026-02-11 | 873,923 | 57,000 | 6.97% | 100.00% |
| 2026-02-06 | 816,923 | 30,500 | 3.87% | 97.31% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |