| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.27 | 2,373 | 21.47 | 2 | 21.48 | 13 | 21.43 | 21.53 | 21.38 | 21.21 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 869,923 | -1,000 | -0.11% | 100.00% |
| 2024-11-08 | 870,923 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 870,923 | -2,000 | -0.22% | 100.00% |
| 2024-10-25 | 872,923 | -1,500 | -0.17% | 100.00% |
| 2024-10-18 | 874,423 | -1,500 | -0.17% | 100.00% |
| 2024-10-11 | 875,923 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 875,923 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 875,923 | 1,500 | 0.17% | 100.00% |
| 2024-09-20 | 874,423 | 1,000 | 0.11% | 99.82% |
| 2024-09-13 | 873,423 | 16,500 | 1.92% | 100.00% |
| 2024-09-06 | 856,923 | 11,500 | 1.36% | 99.47% |
| 2024-08-30 | 845,423 | 8,000 | 0.95% | 99.76% |
| 2024-08-23 | 837,423 | 48,500 | 6.14% | 100.00% |
| 2024-08-16 | 788,923 | 8,500 | 1.08% | 99.37% |
| 2024-08-09 | 780,423 | 46,000 | 6.26% | 99.30% |
| 2024-08-02 | 734,423 | 12,000 | 1.66% | 99.52% |
| 2024-07-26 | 722,423 | 14,000 | 1.97% | 100.00% |
| 2024-07-19 | 708,423 | 12,500 | 1.79% | 98.81% |
| 2024-07-12 | 695,923 | 2,500 | 0.36% | 99.71% |
| 2024-07-05 | 693,423 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |