| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.31 | 3,702 | 40.55 | 446 | 40.56 | 6 | 40.88 | 41.01 | 40.54 | 40.86 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-04 | 952,923 | -1,500 | -0.15% | 100.00% |
| 2026-08-28 | 954,423 | 6,000 | 0.63% | 100.00% |
| 2026-08-21 | 948,423 | 48,500 | 5.38% | 99.52% |
| 2026-08-14 | 899,923 | 30,000 | 3.44% | 99.55% |
| 2026-08-07 | 869,923 | 15,500 | 1.81% | 99.03% |
| 2026-07-31 | 854,423 | 1,000 | 0.11% | 99.76% |
| 2026-07-24 | 853,423 | 2,500 | 0.29% | 100.00% |
| 2026-07-17 | 850,923 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 850,923 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 850,923 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 850,923 | 1,000 | 0.11% | 100.00% |
| 2026-06-18 | 849,923 | 0 | 0.00% | 99.88% |
| 2026-06-12 | 849,923 | 2,500 | 0.29% | 100.00% |
| 2026-06-05 | 847,423 | 0 | 0.00% | 99.94% |
| 2026-05-29 | 847,423 | -2,000 | -0.23% | 100.00% |
| 2026-05-22 | 849,423 | -4,500 | -0.52% | 100.00% |
| 2026-05-15 | 853,923 | -5,000 | -0.58% | 100.00% |
| 2026-05-08 | 858,923 | -10,000 | -1.15% | 100.00% |
| 2026-04-30 | 868,923 | -6,000 | -0.68% | 100.00% |
| 2026-04-24 | 874,923 | -34,000 | -3.74% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |