| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.50 | 3,480 | 32.74 | 77 | 32.75 | 178 | 32.58 | 32.74 | 32.58 | 32.24 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 455,103 | -1,000 | -0.21% | 100.00% |
| 2026-05-15 | 456,103 | -2,500 | -0.54% | 100.00% |
| 2026-05-08 | 458,603 | -2,000 | -0.43% | 100.00% |
| 2026-04-30 | 460,603 | -7,000 | -1.49% | 100.00% |
| 2026-04-24 | 467,603 | -11,500 | -2.40% | 100.00% |
| 2026-04-17 | 479,103 | -4,000 | -0.82% | 100.00% |
| 2026-04-10 | 483,103 | -1,500 | -0.30% | 100.00% |
| 2026-04-02 | 484,603 | 9,500 | 1.99% | 99.89% |
| 2026-03-27 | 475,103 | 3,000 | 0.63% | 99.89% |
| 2026-03-20 | 472,103 | 500 | 0.10% | 100.00% |
| 2026-03-13 | 471,603 | 4,000 | 0.85% | 100.00% |
| 2026-03-06 | 467,603 | 2,500 | 0.53% | 100.00% |
| 2026-02-26 | 465,103 | 2,000 | 0.43% | 100.00% |
| 2026-02-11 | 463,103 | -18,000 | -3.74% | 100.00% |
| 2026-02-06 | 481,103 | -500 | -0.10% | 99.68% |
| 2026-01-30 | 481,603 | -1,000 | -0.20% | 100.00% |
| 2026-01-23 | 482,603 | 500 | 0.10% | 100.00% |
| 2026-01-16 | 482,103 | 3,500 | 0.73% | 99.89% |
| 2026-01-09 | 478,603 | 1,000 | 0.20% | 100.00% |
| 2026-01-02 | 477,603 | -500 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |