| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 5,098 | 32.45 | 51 | 32.47 | 139 | 32.49 | 32.60 | 32.42 | 32.49 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 441,603 | -1,500 | -0.33% | 100.00% |
| 2026-07-09 | 443,103 | -3,500 | -0.78% | 100.00% |
| 2026-07-03 | 446,603 | -2,000 | -0.44% | 100.00% |
| 2026-06-26 | 448,603 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 448,603 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 448,603 | -5,000 | -1.10% | 100.00% |
| 2026-06-05 | 453,603 | -500 | -0.11% | 100.00% |
| 2026-05-29 | 454,103 | -1,000 | -0.21% | 100.00% |
| 2026-05-22 | 455,103 | -1,000 | -0.21% | 100.00% |
| 2026-05-15 | 456,103 | -2,500 | -0.54% | 100.00% |
| 2026-05-08 | 458,603 | -2,000 | -0.43% | 100.00% |
| 2026-04-30 | 460,603 | -7,000 | -1.49% | 100.00% |
| 2026-04-24 | 467,603 | -11,500 | -2.40% | 100.00% |
| 2026-04-17 | 479,103 | -4,000 | -0.82% | 100.00% |
| 2026-04-10 | 483,103 | -1,500 | -0.30% | 100.00% |
| 2026-04-02 | 484,603 | 9,500 | 1.99% | 99.89% |
| 2026-03-27 | 475,103 | 3,000 | 0.63% | 99.89% |
| 2026-03-20 | 472,103 | 500 | 0.10% | 100.00% |
| 2026-03-13 | 471,603 | 4,000 | 0.85% | 100.00% |
| 2026-03-06 | 467,603 | 2,500 | 0.53% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |