| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +3.06 | 33,757 | 34.48 | 33 | 34.49 | 1,313 | 34.07 | 34.57 | 33.91 | 31.43 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 1,350,897 | 46,000 | 3.50% | 100.00% |
| 2026-07-17 | 1,304,897 | 221,000 | 20.38% | 98.23% |
| 2026-07-09 | 1,083,897 | 165,000 | 17.95% | 96.14% |
| 2026-07-03 | 918,897 | 112,000 | 13.88% | 93.82% |
| 2026-06-26 | 806,897 | 15,500 | 1.95% | 99.38% |
| 2026-06-18 | 791,397 | 3,000 | 0.38% | 99.93% |
| 2026-06-12 | 788,397 | 0 | 0.00% | 99.81% |
| 2026-06-05 | 788,397 | 4,500 | 0.50% | 100.00% |
| 2026-05-29 | 783,897 | 29,000 | 3.84% | 99.80% |
| 2026-05-22 | 754,897 | -500 | 0.00% | 100.00% |
| 2026-05-15 | 755,397 | 6,500 | 0.80% | 100.00% |
| 2026-05-08 | 748,897 | 0 | 0.00% | 99.86% |
| 2026-04-30 | 748,897 | -19,500 | -2.50% | 100.00% |
| 2026-04-24 | 768,397 | 44,500 | 6.10% | 100.00% |
| 2026-04-17 | 723,897 | 45,000 | 6.62% | 95.45% |
| 2026-04-10 | 678,897 | 75,500 | 12.50% | 100.00% |
| 2026-04-02 | 603,397 | 10,000 | 1.68% | 92.98% |
| 2026-03-27 | 593,397 | 9,000 | 1.50% | 100.00% |
| 2026-03-20 | 584,397 | -2,500 | -0.40% | 100.00% |
| 2026-03-13 | 586,897 | -9,500 | -1.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |