| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.45 | 39,952 | 26.93 | 229 | 26.94 | 619 | 26.99 | 27.02 | 26.78 | 26.49 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 678,897 | 75,500 | 12.50% | 100.00% |
| 2026-04-02 | 603,397 | 10,000 | 1.68% | 92.98% |
| 2026-03-27 | 593,397 | 9,000 | 1.50% | 100.00% |
| 2026-03-20 | 584,397 | -2,500 | -0.40% | 100.00% |
| 2026-03-13 | 586,897 | -9,500 | -1.50% | 100.00% |
| 2026-03-06 | 596,397 | -11,500 | -1.80% | 100.00% |
| 2026-02-26 | 607,897 | -16,500 | -2.60% | 100.00% |
| 2026-02-11 | 624,397 | 500 | 0.08% | 99.52% |
| 2026-02-06 | 623,897 | 2,000 | 0.32% | 99.12% |
| 2026-01-30 | 621,897 | -19,000 | -2.90% | 100.00% |
| 2026-01-23 | 640,897 | 34,000 | 5.60% | 100.00% |
| 2026-01-16 | 606,897 | 93,000 | 18.09% | 95.36% |
| 2026-01-09 | 513,897 | 47,000 | 10.06% | 93.28% |
| 2026-01-02 | 466,897 | -5,500 | -1.10% | 100.00% |
| 2025-12-26 | 472,397 | -500 | -0.10% | 100.00% |
| 2025-12-19 | 472,897 | -6,000 | -1.20% | 100.00% |
| 2025-12-12 | 478,897 | -10,500 | -2.10% | 100.00% |
| 2025-12-05 | 489,397 | -3,000 | -0.60% | 100.00% |
| 2025-11-28 | 492,397 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 492,397 | -4,500 | -0.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |