| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.75 | 162,303 | 39.62 | 188 | 39.63 | 322 | 40.00 | 40.03 | 39.17 | 40.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 1,464,897 | 125,500 | 9.36% | 98.15% |
| 2026-10-02 | 1,339,397 | 5,500 | 0.41% | 98.92% |
| 2026-09-24 | 1,333,897 | -15,000 | -1.10% | 100.00% |
| 2026-09-18 | 1,348,897 | -8,500 | -0.60% | 100.00% |
| 2026-09-11 | 1,357,397 | -6,500 | -0.40% | 100.00% |
| 2026-09-04 | 1,363,897 | 13,000 | 0.90% | 100.00% |
| 2026-08-28 | 1,350,897 | 0 | 0.00% | 100.00% |
| 2026-08-21 | 1,350,897 | -1,500 | -0.10% | 100.00% |
| 2026-08-14 | 1,352,397 | -3,000 | -0.20% | 100.00% |
| 2026-08-07 | 1,355,397 | 5,000 | 0.30% | 100.00% |
| 2026-07-31 | 1,350,397 | -500 | 0.00% | 100.00% |
| 2026-07-24 | 1,350,897 | 46,000 | 3.50% | 100.00% |
| 2026-07-17 | 1,304,897 | 221,000 | 20.38% | 98.23% |
| 2026-07-09 | 1,083,897 | 165,000 | 17.95% | 96.14% |
| 2026-07-03 | 918,897 | 112,000 | 13.88% | 93.82% |
| 2026-06-26 | 806,897 | 15,500 | 1.95% | 99.38% |
| 2026-06-18 | 791,397 | 3,000 | 0.38% | 99.93% |
| 2026-06-12 | 788,397 | 0 | 0.00% | 99.81% |
| 2026-06-05 | 788,397 | 4,500 | 0.50% | 100.00% |
| 2026-05-29 | 783,897 | 29,000 | 3.84% | 99.80% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |