| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.51 | 12,657 | 17.68 | 58 | 17.69 | 572 | 18.08 | 18.08 | 17.65 | 18.19 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 790,397 | -27,500 | -3.36% | 100.00% |
| 2025-01-03 | 817,897 | 18,000 | 2.25% | 100.00% |
| 2024-12-27 | 799,897 | -1,500 | -0.18% | 100.00% |
| 2024-12-20 | 801,397 | -3,500 | -0.43% | 100.00% |
| 2024-12-13 | 804,897 | -3,000 | -0.37% | 100.00% |
| 2024-12-06 | 807,897 | 7,500 | 0.93% | 100.00% |
| 2024-11-29 | 800,397 | 2,000 | 0.25% | 99.07% |
| 2024-11-22 | 798,397 | 11,000 | 1.39% | 99.81% |
| 2024-11-15 | 787,397 | 0 | 0.00% | 99.24% |
| 2024-11-08 | 787,397 | 9,000 | 1.15% | 100.00% |
| 2024-11-01 | 778,397 | 4,000 | 0.51% | 99.93% |
| 2024-10-25 | 774,397 | 19,000 | 2.51% | 100.00% |
| 2024-10-18 | 755,397 | 500 | 0.06% | 99.53% |
| 2024-10-11 | 754,897 | 11,500 | 1.54% | 100.00% |
| 2024-10-04 | 743,397 | 9,000 | 1.22% | 99.46% |
| 2024-09-27 | 734,397 | 7,000 | 0.96% | 100.00% |
| 2024-09-20 | 727,397 | 3,000 | 0.41% | 99.38% |
| 2024-09-13 | 724,397 | 6,000 | 0.83% | 100.00% |
| 2024-09-06 | 718,397 | 4,500 | 0.63% | 99.72% |
| 2024-08-30 | 713,897 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |