| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.27 | 1,332 | 26.19 | 160 | 26.20 | 39 | 25.89 | 26.19 | 25.52 | 24.92 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-02 | 29,856 | 500 | 1.70% | 100.00% |
| 2026-03-27 | 29,356 | 500 | 1.73% | 100.00% |
| 2026-03-20 | 28,856 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 28,856 | 500 | 1.76% | 100.00% |
| 2026-03-06 | 28,356 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 28,356 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 28,356 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 28,356 | 1,500 | 5.58% | 100.00% |
| 2026-01-30 | 26,856 | 0 | 0.00% | 98.17% |
| 2026-01-23 | 26,856 | -1,000 | -3.58% | 100.00% |
| 2026-01-16 | 27,856 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 27,856 | -2,500 | -8.23% | 100.00% |
| 2026-01-02 | 30,356 | -1,000 | -3.18% | 100.00% |
| 2025-12-26 | 31,356 | -2,500 | -7.38% | 100.00% |
| 2025-12-19 | 33,856 | -1,000 | -2.86% | 100.00% |
| 2025-12-12 | 34,856 | 0 | 0.00% | 100.00% |
| 2025-12-05 | 34,856 | 1,000 | 2.95% | 100.00% |
| 2025-11-28 | 33,856 | 500 | 1.49% | 98.54% |
| 2025-11-21 | 33,356 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 33,356 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |