| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 428 | 31.70 | 1 | 31.81 | 57 | 32.00 | 32.00 | 31.35 | 31.86 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 45,856 | 1,000 | 2.22% | 100.00% |
| 2026-08-07 | 44,856 | -1,000 | -2.18% | 100.00% |
| 2026-07-31 | 45,856 | 0 | 0.00% | 100.00% |
| 2026-07-24 | 45,856 | 2,000 | 4.56% | 100.00% |
| 2026-07-17 | 43,856 | 7,500 | 20.62% | 96.69% |
| 2026-07-09 | 36,356 | 6,000 | 19.76% | 100.00% |
| 2026-07-03 | 30,356 | 0 | 0.00% | 98.37% |
| 2026-06-26 | 30,356 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 30,356 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 30,356 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 30,356 | 1,000 | 3.40% | 100.00% |
| 2026-05-29 | 29,356 | -3,500 | -10.65% | 100.00% |
| 2026-05-22 | 32,856 | 500 | 1.54% | 100.00% |
| 2026-05-15 | 32,356 | 1,500 | 4.86% | 100.00% |
| 2026-05-08 | 30,856 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 30,856 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 30,856 | 0 | 0.00% | 98.40% |
| 2026-04-17 | 30,856 | 500 | 1.64% | 100.00% |
| 2026-04-10 | 30,356 | 500 | 1.67% | 100.00% |
| 2026-04-02 | 29,856 | 500 | 1.70% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |