| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 111,337 | 18.06 | 237 | 18.07 | 777 | 17.96 | 18.09 | 17.96 | 17.89 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 13,900,639 | -661,000 | -4.53% | 100.00% |
| 2024-12-06 | 14,561,639 | -488,000 | -3.24% | 100.00% |
| 2024-11-29 | 15,049,639 | -15,000 | -0.09% | 100.00% |
| 2024-11-22 | 15,064,639 | -11,000 | -0.07% | 100.00% |
| 2024-11-15 | 15,075,639 | -82,000 | -0.54% | 100.00% |
| 2024-11-08 | 15,157,639 | 37,000 | 0.24% | 100.00% |
| 2024-11-01 | 15,120,639 | 59,000 | 0.39% | 99.94% |
| 2024-10-25 | 15,061,639 | 0 | 0.00% | 99.98% |
| 2024-10-18 | 15,061,639 | 1,000 | 0.00% | 100.00% |
| 2024-10-11 | 15,060,639 | 168,000 | 1.12% | 100.00% |
| 2024-10-04 | 14,892,639 | 22,500 | 0.15% | 99.47% |
| 2024-09-27 | 14,870,139 | 232,500 | 1.58% | 100.00% |
| 2024-09-20 | 14,637,639 | 152,000 | 1.04% | 99.24% |
| 2024-09-13 | 14,485,639 | 259,000 | 1.82% | 99.94% |
| 2024-09-06 | 14,226,639 | 85,500 | 0.60% | 99.61% |
| 2024-08-30 | 14,141,139 | 125,500 | 0.89% | 99.89% |
| 2024-08-23 | 14,015,639 | 194,500 | 1.40% | 99.78% |
| 2024-08-16 | 13,821,139 | 304,500 | 2.25% | 99.83% |
| 2024-08-09 | 13,516,639 | 731,000 | 5.71% | 99.22% |
| 2024-08-02 | 12,785,639 | 496,000 | 4.03% | 99.89% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |