| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.22 | 86,538 | 19.63 | 734 | 19.64 | 1,021 | 19.41 | 19.65 | 19.41 | 19.42 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-09 | 7,206,139 | -134,500 | -1.80% | 100.00% |
| 2026-01-02 | 7,340,639 | -21,500 | -0.20% | 100.00% |
| 2025-12-26 | 7,362,139 | -24,000 | -0.30% | 100.00% |
| 2025-12-19 | 7,386,139 | -12,000 | -0.10% | 100.00% |
| 2025-12-12 | 7,398,139 | -11,500 | -0.10% | 100.00% |
| 2025-12-05 | 7,409,639 | -1,500 | 0.00% | 100.00% |
| 2025-11-28 | 7,411,139 | 11,000 | 0.10% | 100.00% |
| 2025-11-21 | 7,400,139 | 6,500 | 0.00% | 100.00% |
| 2025-11-14 | 7,393,639 | -11,500 | -0.10% | 100.00% |
| 2025-11-07 | 7,405,139 | -78,500 | -1.00% | 100.00% |
| 2025-10-31 | 7,483,639 | -185,500 | -2.40% | 100.00% |
| 2025-10-23 | 7,669,139 | -94,000 | -1.20% | 100.00% |
| 2025-10-17 | 7,763,139 | -75,500 | -0.90% | 100.00% |
| 2025-10-09 | 7,838,639 | -64,500 | -0.80% | 100.00% |
| 2025-10-03 | 7,903,139 | -69,500 | -0.80% | 100.00% |
| 2025-09-26 | 7,972,639 | -266,000 | -3.20% | 100.00% |
| 2025-09-19 | 8,238,639 | -159,000 | -1.80% | 100.00% |
| 2025-09-12 | 8,397,639 | -112,000 | -1.30% | 100.00% |
| 2025-09-05 | 8,509,639 | -68,500 | -0.70% | 100.00% |
| 2025-08-29 | 8,578,139 | -58,500 | -0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |