| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 14,251 | 28.33 | 333 | 28.34 | 1 | 28.42 | 28.50 | 28.26 | 28.44 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 4,862,139 | 33,000 | 0.68% | 99.88% |
| 2026-08-07 | 4,829,139 | 37,000 | 0.77% | 99.87% |
| 2026-07-31 | 4,792,139 | 50,500 | 1.06% | 99.88% |
| 2026-07-24 | 4,741,639 | 147,000 | 3.10% | 100.00% |
| 2026-07-17 | 4,594,639 | 45,500 | 1.00% | 99.73% |
| 2026-07-09 | 4,549,139 | 6,000 | 0.13% | 99.94% |
| 2026-07-03 | 4,543,139 | -9,500 | -0.20% | 100.00% |
| 2026-06-26 | 4,552,639 | -27,500 | -0.60% | 100.00% |
| 2026-06-18 | 4,580,139 | -6,500 | -0.10% | 100.00% |
| 2026-06-12 | 4,586,639 | -15,000 | -0.30% | 100.00% |
| 2026-06-05 | 4,601,639 | -57,000 | -1.20% | 100.00% |
| 2026-05-29 | 4,658,639 | -53,000 | -1.10% | 100.00% |
| 2026-05-22 | 4,711,639 | -48,000 | -1.00% | 100.00% |
| 2026-05-15 | 4,759,639 | -123,000 | -2.50% | 100.00% |
| 2026-05-08 | 4,882,639 | -116,500 | -2.30% | 100.00% |
| 2026-04-30 | 4,999,139 | -180,500 | -3.40% | 100.00% |
| 2026-04-24 | 5,179,639 | -361,000 | -6.50% | 100.00% |
| 2026-04-17 | 5,540,639 | -209,500 | -3.60% | 100.00% |
| 2026-04-10 | 5,750,139 | 3,500 | 0.00% | 100.00% |
| 2026-04-02 | 5,746,639 | -5,500 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |