| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.32 | 43,247 | 25.78 | 24 | 25.79 | 118 | 26.30 | 26.65 | 25.62 | 26.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 4,882,639 | -116,500 | -2.30% | 100.00% |
| 2026-04-30 | 4,999,139 | -180,500 | -3.40% | 100.00% |
| 2026-04-24 | 5,179,639 | -361,000 | -6.50% | 100.00% |
| 2026-04-17 | 5,540,639 | -209,500 | -3.60% | 100.00% |
| 2026-04-10 | 5,750,139 | 3,500 | 0.00% | 100.00% |
| 2026-04-02 | 5,746,639 | -5,500 | 0.00% | 100.00% |
| 2026-03-27 | 5,752,139 | -56,500 | -0.90% | 100.00% |
| 2026-03-20 | 5,808,639 | -105,000 | -1.70% | 100.00% |
| 2026-03-13 | 5,913,639 | -59,500 | -0.90% | 100.00% |
| 2026-03-06 | 5,973,139 | -212,500 | -3.40% | 100.00% |
| 2026-02-26 | 6,185,639 | -83,000 | -1.30% | 100.00% |
| 2026-02-11 | 6,268,639 | -22,000 | -0.34% | 99.89% |
| 2026-02-06 | 6,290,639 | -86,500 | -1.30% | 100.00% |
| 2026-01-30 | 6,377,139 | -333,000 | -4.90% | 100.00% |
| 2026-01-23 | 6,710,139 | -241,500 | -3.40% | 100.00% |
| 2026-01-16 | 6,951,639 | -254,500 | -3.50% | 100.00% |
| 2026-01-09 | 7,206,139 | -134,500 | -1.80% | 100.00% |
| 2026-01-02 | 7,340,639 | -21,500 | -0.20% | 100.00% |
| 2025-12-26 | 7,362,139 | -24,000 | -0.30% | 100.00% |
| 2025-12-19 | 7,386,139 | -12,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |