| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.08 | 3,250 | 13.61 | 583 | 13.62 | 302 | 13.68 | 13.68 | 13.61 | 13.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 2,256,398 | -14,500 | -0.63% | 100.00% |
| 2026-04-02 | 2,270,898 | -1,500 | -0.06% | 100.00% |
| 2026-03-27 | 2,272,398 | -13,500 | -0.59% | 100.00% |
| 2026-03-20 | 2,285,898 | -2,000 | -0.08% | 100.00% |
| 2026-03-13 | 2,287,898 | -7,500 | -0.32% | 100.00% |
| 2026-03-06 | 2,295,398 | -500 | -0.02% | 100.00% |
| 2026-02-26 | 2,295,898 | -53,500 | -2.27% | 100.00% |
| 2026-02-11 | 2,349,398 | -4,000 | -0.16% | 100.00% |
| 2026-02-06 | 2,353,398 | -8,000 | -0.33% | 100.00% |
| 2026-01-30 | 2,361,398 | 38,500 | 1.65% | 100.00% |
| 2026-01-23 | 2,322,898 | -12,500 | -0.53% | 98.49% |
| 2026-01-16 | 2,335,398 | 141,500 | 6.44% | 100.00% |
| 2026-01-09 | 2,193,898 | 87,500 | 4.15% | 100.00% |
| 2026-01-02 | 2,106,398 | -17,000 | -0.80% | 100.00% |
| 2025-12-26 | 2,123,398 | -1,500 | -0.07% | 100.00% |
| 2025-12-19 | 2,124,898 | 37,000 | 1.77% | 100.00% |
| 2025-12-12 | 2,087,898 | 34,000 | 1.65% | 99.97% |
| 2025-12-05 | 2,053,898 | -3,500 | -0.17% | 100.00% |
| 2025-11-28 | 2,057,398 | -11,000 | -0.53% | 100.00% |
| 2025-11-21 | 2,068,398 | -15,500 | -0.74% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |