| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 277 | 13.84 | 1,174 | 13.85 | 35 | 13.85 | 13.85 | 13.84 | 13.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 2,147,398 | -9,000 | -0.41% | 100.00% |
| 2026-06-12 | 2,156,398 | -46,500 | -2.11% | 100.00% |
| 2026-06-05 | 2,202,898 | -2,000 | -0.09% | 100.00% |
| 2026-05-29 | 2,204,898 | -10,000 | -0.45% | 100.00% |
| 2026-05-22 | 2,214,898 | 500 | 0.02% | 100.00% |
| 2026-05-15 | 2,214,398 | -6,500 | -0.29% | 100.00% |
| 2026-05-08 | 2,220,898 | -16,500 | -0.73% | 99.95% |
| 2026-04-30 | 2,237,398 | -1,500 | -0.06% | 100.00% |
| 2026-04-24 | 2,238,898 | -15,000 | -0.66% | 100.00% |
| 2026-04-17 | 2,253,898 | -2,500 | -0.11% | 100.00% |
| 2026-04-10 | 2,256,398 | -14,500 | -0.63% | 100.00% |
| 2026-04-02 | 2,270,898 | -1,500 | -0.06% | 100.00% |
| 2026-03-27 | 2,272,398 | -13,500 | -0.59% | 100.00% |
| 2026-03-20 | 2,285,898 | -2,000 | -0.08% | 100.00% |
| 2026-03-13 | 2,287,898 | -7,500 | -0.32% | 100.00% |
| 2026-03-06 | 2,295,398 | -500 | -0.02% | 100.00% |
| 2026-02-26 | 2,295,898 | -53,500 | -2.27% | 100.00% |
| 2026-02-11 | 2,349,398 | -4,000 | -0.16% | 100.00% |
| 2026-02-06 | 2,353,398 | -8,000 | -0.33% | 100.00% |
| 2026-01-30 | 2,361,398 | 38,500 | 1.65% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |