| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 4,059 | 13.56 | 874 | 13.57 | 18 | －－ | 13.60 | 13.56 | 13.71 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 2,361,398 | 38,500 | 1.65% | 100.00% |
| 2026-01-23 | 2,322,898 | -12,500 | -0.53% | 98.49% |
| 2026-01-16 | 2,335,398 | 141,500 | 6.44% | 100.00% |
| 2026-01-09 | 2,193,898 | 87,500 | 4.15% | 100.00% |
| 2026-01-02 | 2,106,398 | -17,000 | -0.80% | 100.00% |
| 2025-12-26 | 2,123,398 | -1,500 | -0.07% | 100.00% |
| 2025-12-19 | 2,124,898 | 37,000 | 1.77% | 100.00% |
| 2025-12-12 | 2,087,898 | 34,000 | 1.65% | 99.97% |
| 2025-12-05 | 2,053,898 | -3,500 | -0.17% | 100.00% |
| 2025-11-28 | 2,057,398 | -11,000 | -0.53% | 100.00% |
| 2025-11-21 | 2,068,398 | -15,500 | -0.74% | 100.00% |
| 2025-11-14 | 2,083,898 | -7,000 | -0.33% | 100.00% |
| 2025-11-07 | 2,090,898 | -4,500 | -0.21% | 100.00% |
| 2025-10-31 | 2,095,398 | 1,000 | 0.04% | 100.00% |
| 2025-10-23 | 2,094,398 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 2,094,398 | -7,500 | -0.35% | 100.00% |
| 2025-10-09 | 2,101,898 | -3,000 | -0.14% | 100.00% |
| 2025-10-03 | 2,104,898 | -6,500 | -0.30% | 100.00% |
| 2025-09-26 | 2,111,398 | -3,500 | -0.16% | 100.00% |
| 2025-09-19 | 2,114,898 | -6,000 | -0.28% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |