| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 6,446 | 15.99 | 323 | 16.00 | 141 | 15.96 | 16.02 | 15.96 | 15.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 6,384,458 | -47,000 | -0.73% | 100.00% |
| 2026-07-17 | 6,431,458 | -37,500 | -0.57% | 100.00% |
| 2026-07-09 | 6,468,958 | -17,000 | -0.26% | 100.00% |
| 2026-07-03 | 6,485,958 | -30,000 | -0.46% | 100.00% |
| 2026-06-26 | 6,515,958 | -26,500 | -0.40% | 100.00% |
| 2026-06-18 | 6,542,458 | -27,000 | -0.41% | 100.00% |
| 2026-06-12 | 6,569,458 | -54,500 | -0.82% | 100.00% |
| 2026-06-05 | 6,623,958 | -23,000 | -0.34% | 100.00% |
| 2026-05-29 | 6,646,958 | -40,000 | -0.59% | 100.00% |
| 2026-05-22 | 6,686,958 | -20,500 | -0.30% | 100.00% |
| 2026-05-15 | 6,707,458 | 41,000 | 0.61% | 99.98% |
| 2026-05-08 | 6,666,458 | -12,500 | -0.18% | 100.00% |
| 2026-04-30 | 6,678,958 | -36,500 | -0.54% | 100.00% |
| 2026-04-24 | 6,715,458 | -14,500 | -0.21% | 100.00% |
| 2026-04-17 | 6,729,958 | 58,000 | 0.86% | 100.00% |
| 2026-04-10 | 6,671,958 | -7,500 | -0.11% | 98.74% |
| 2026-04-02 | 6,679,458 | -30,000 | -0.44% | 100.00% |
| 2026-03-27 | 6,709,458 | -152,500 | -2.22% | 100.00% |
| 2026-03-20 | 6,861,958 | -145,500 | -2.07% | 100.00% |
| 2026-03-13 | 7,007,458 | -124,500 | -1.74% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |