| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 14,469 | 16.43 | 57 | 16.44 | 615 | 16.44 | 16.45 | 16.40 | 16.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-26 | 7,131,458 | 47,000 | 0.66% | 100.00% |
| 2026-02-11 | 7,084,458 | 73,500 | 1.04% | 100.00% |
| 2026-02-06 | 7,010,958 | 108,500 | 1.57% | 99.99% |
| 2026-01-30 | 6,902,458 | -3,500 | -0.05% | 99.38% |
| 2026-01-23 | 6,905,958 | 9,500 | 0.13% | 100.00% |
| 2026-01-16 | 6,896,458 | 463,000 | 7.19% | 100.00% |
| 2026-01-09 | 6,433,458 | 314,000 | 5.13% | 96.99% |
| 2026-01-02 | 6,119,458 | -89,500 | -1.44% | 100.00% |
| 2025-12-26 | 6,208,958 | 40,000 | 0.64% | 99.96% |
| 2025-12-19 | 6,168,958 | 70,500 | 1.15% | 100.00% |
| 2025-12-12 | 6,098,458 | 366,500 | 6.39% | 100.00% |
| 2025-12-05 | 5,731,958 | 46,500 | 0.81% | 98.90% |
| 2025-11-28 | 5,685,458 | 135,500 | 2.44% | 100.00% |
| 2025-11-21 | 5,549,958 | 154,500 | 2.86% | 98.81% |
| 2025-11-14 | 5,395,458 | -32,500 | -0.59% | 98.83% |
| 2025-11-07 | 5,427,958 | -48,500 | -0.88% | 100.00% |
| 2025-10-31 | 5,476,458 | 32,500 | 0.59% | 100.00% |
| 2025-10-23 | 5,443,958 | 31,000 | 0.57% | 99.49% |
| 2025-10-17 | 5,412,958 | 15,500 | 0.28% | 99.43% |
| 2025-10-09 | 5,397,458 | 86,000 | 1.61% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |