| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 15,102 | 15.86 | 338 | 15.87 | 1,128 | 15.86 | 15.88 | 15.83 | 15.82 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 6,686,958 | -20,500 | -0.30% | 100.00% |
| 2026-05-15 | 6,707,458 | 41,000 | 0.61% | 99.98% |
| 2026-05-08 | 6,666,458 | -12,500 | -0.18% | 100.00% |
| 2026-04-30 | 6,678,958 | -36,500 | -0.54% | 100.00% |
| 2026-04-24 | 6,715,458 | -14,500 | -0.21% | 100.00% |
| 2026-04-17 | 6,729,958 | 58,000 | 0.86% | 100.00% |
| 2026-04-10 | 6,671,958 | -7,500 | -0.11% | 98.74% |
| 2026-04-02 | 6,679,458 | -30,000 | -0.44% | 100.00% |
| 2026-03-27 | 6,709,458 | -152,500 | -2.22% | 100.00% |
| 2026-03-20 | 6,861,958 | -145,500 | -2.07% | 100.00% |
| 2026-03-13 | 7,007,458 | -124,500 | -1.74% | 100.00% |
| 2026-03-06 | 7,131,958 | 500 | 0.00% | 100.00% |
| 2026-02-26 | 7,131,458 | 47,000 | 0.66% | 100.00% |
| 2026-02-11 | 7,084,458 | 73,500 | 1.04% | 100.00% |
| 2026-02-06 | 7,010,958 | 108,500 | 1.57% | 99.99% |
| 2026-01-30 | 6,902,458 | -3,500 | -0.05% | 99.38% |
| 2026-01-23 | 6,905,958 | 9,500 | 0.13% | 100.00% |
| 2026-01-16 | 6,896,458 | 463,000 | 7.19% | 100.00% |
| 2026-01-09 | 6,433,458 | 314,000 | 5.13% | 96.99% |
| 2026-01-02 | 6,119,458 | -89,500 | -1.44% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |