| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -4.55 | 30,402 | 53.40 | 107 | 53.45 | 1 | 55.20 | 55.40 | 53.40 | 57.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 764,004 | 11,500 | 1.52% | 99.34% |
| 2026-07-03 | 752,504 | 17,000 | 2.30% | 100.00% |
| 2026-06-26 | 735,504 | 7,000 | 0.90% | 100.00% |
| 2026-06-18 | 728,504 | 16,500 | 2.30% | 100.00% |
| 2026-06-12 | 712,004 | 35,500 | 5.24% | 98.00% |
| 2026-06-05 | 676,504 | 33,000 | 5.12% | 99.77% |
| 2026-05-29 | 643,504 | 65,000 | 11.23% | 98.92% |
| 2026-05-22 | 578,504 | 15,000 | 2.66% | 98.21% |
| 2026-05-15 | 563,504 | 7,000 | 1.25% | 99.91% |
| 2026-05-08 | 556,504 | 28,500 | 5.30% | 100.00% |
| 2026-04-30 | 528,004 | 7,500 | 1.44% | 99.15% |
| 2026-04-24 | 520,504 | 6,500 | 1.26% | 98.95% |
| 2026-04-17 | 514,004 | -9,500 | -1.80% | 100.00% |
| 2026-04-10 | 523,504 | -3,500 | -0.60% | 100.00% |
| 2026-04-02 | 527,004 | -6,500 | -1.20% | 100.00% |
| 2026-03-27 | 533,504 | 2,000 | 0.30% | 100.00% |
| 2026-03-20 | 531,504 | 8,500 | 1.60% | 100.00% |
| 2026-03-13 | 523,004 | 15,500 | 3.05% | 99.61% |
| 2026-03-06 | 507,504 | 10,000 | 2.01% | 99.50% |
| 2026-02-26 | 497,504 | 3,000 | 0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |