| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 2,635 | 21.12 | 4 | 21.13 | 44 | 21.20 | 21.31 | 21.08 | 21.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-09-27 | 419,504 | 5,000 | 1.20% | 100.00% |
| 2024-09-20 | 414,504 | 6,500 | 1.59% | 99.28% |
| 2024-09-13 | 408,004 | 14,000 | 3.55% | 100.00% |
| 2024-09-06 | 394,004 | 2,500 | 0.63% | 99.74% |
| 2024-08-30 | 391,504 | 5,000 | 1.29% | 99.74% |
| 2024-08-23 | 386,504 | 0 | 0.00% | 100.00% |
| 2024-08-16 | 386,504 | 3,500 | 0.91% | 100.00% |
| 2024-08-09 | 383,004 | 19,000 | 5.21% | 99.09% |
| 2024-08-02 | 364,004 | 12,500 | 3.55% | 99.86% |
| 2024-07-26 | 351,504 | 15,000 | 4.45% | 99.01% |
| 2024-07-19 | 336,504 | 34,000 | 11.23% | 98.24% |
| 2024-07-12 | 302,504 | 4,500 | 1.51% | 96.64% |
| 2024-07-05 | 298,004 | 6,000 | 2.05% | 99.83% |
| 2024-06-28 | 292,004 | 14,500 | 5.22% | 99.65% |
| 2024-06-21 | 277,504 | 2,500 | 0.90% | 97.71% |
| 2024-06-14 | 275,004 | 1,000 | 0.36% | 100.00% |
| 2024-06-07 | 274,004 | 0 | 0.00% | 100.00% |
| 2024-05-31 | 274,004 | -1,500 | -0.54% | 100.00% |
| 2024-05-24 | 275,504 | -3,500 | -1.25% | 100.00% |
| 2024-05-17 | 279,004 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |