| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 9,251 | 61.65 | 1 | 61.70 | 136 | 61.20 | 61.65 | 61.10 | 61.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 867,504 | -8,500 | -0.97% | 99.88% |
| 2026-09-11 | 876,004 | -15,000 | -1.60% | 100.00% |
| 2026-09-04 | 891,004 | 43,000 | 5.00% | 100.00% |
| 2026-08-28 | 848,004 | -3,000 | -0.30% | 100.00% |
| 2026-08-21 | 851,004 | -10,500 | -1.20% | 100.00% |
| 2026-08-14 | 861,504 | -14,000 | -1.50% | 100.00% |
| 2026-08-07 | 875,504 | 18,500 | 2.10% | 100.00% |
| 2026-07-31 | 857,004 | 23,500 | 2.81% | 99.76% |
| 2026-07-24 | 833,504 | 38,500 | 4.80% | 100.00% |
| 2026-07-17 | 795,004 | 31,000 | 4.05% | 99.93% |
| 2026-07-09 | 764,004 | 11,500 | 1.52% | 99.34% |
| 2026-07-03 | 752,504 | 17,000 | 2.30% | 100.00% |
| 2026-06-26 | 735,504 | 7,000 | 0.90% | 100.00% |
| 2026-06-18 | 728,504 | 16,500 | 2.30% | 100.00% |
| 2026-06-12 | 712,004 | 35,500 | 5.24% | 98.00% |
| 2026-06-05 | 676,504 | 33,000 | 5.12% | 99.77% |
| 2026-05-29 | 643,504 | 65,000 | 11.23% | 98.92% |
| 2026-05-22 | 578,504 | 15,000 | 2.66% | 98.21% |
| 2026-05-15 | 563,504 | 7,000 | 1.25% | 99.91% |
| 2026-05-08 | 556,504 | 28,500 | 5.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |