| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.40 | 8,467 | 54.65 | 33 | 54.70 | 3 | 55.40 | 55.70 | 54.55 | 54.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 556,504 | 28,500 | 5.30% | 100.00% |
| 2026-04-30 | 528,004 | 7,500 | 1.44% | 99.15% |
| 2026-04-24 | 520,504 | 6,500 | 1.26% | 98.95% |
| 2026-04-17 | 514,004 | -9,500 | -1.80% | 100.00% |
| 2026-04-10 | 523,504 | -3,500 | -0.60% | 100.00% |
| 2026-04-02 | 527,004 | -6,500 | -1.20% | 100.00% |
| 2026-03-27 | 533,504 | 2,000 | 0.30% | 100.00% |
| 2026-03-20 | 531,504 | 8,500 | 1.60% | 100.00% |
| 2026-03-13 | 523,004 | 15,500 | 3.05% | 99.61% |
| 2026-03-06 | 507,504 | 10,000 | 2.01% | 99.50% |
| 2026-02-26 | 497,504 | 3,000 | 0.60% | 100.00% |
| 2026-02-11 | 494,504 | 1,000 | 0.20% | 100.00% |
| 2026-02-06 | 493,504 | 0 | 0.00% | 99.79% |
| 2026-01-30 | 493,504 | 62,000 | 14.36% | 99.89% |
| 2026-01-23 | 431,504 | 8,000 | 1.88% | 96.74% |
| 2026-01-16 | 423,504 | 3,500 | 0.80% | 100.00% |
| 2026-01-09 | 420,004 | -2,000 | -0.40% | 100.00% |
| 2026-01-02 | 422,004 | -500 | -0.10% | 100.00% |
| 2025-12-26 | 422,504 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 422,504 | 2,000 | 0.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |