| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 5,354 | 15.25 | 168 | 15.26 | 2 | 15.28 | 15.34 | 15.24 | 15.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 1,073,297 | -8,000 | -0.73% | 100.00% |
| 2025-01-22 | 1,081,297 | -8,500 | -0.77% | 99.90% |
| 2025-01-17 | 1,089,797 | -13,500 | -1.22% | 100.00% |
| 2025-01-10 | 1,103,297 | -20,500 | -1.82% | 100.00% |
| 2025-01-03 | 1,123,797 | -7,000 | -0.61% | 100.00% |
| 2024-12-27 | 1,130,797 | -7,500 | -0.65% | 100.00% |
| 2024-12-20 | 1,138,297 | -15,000 | -1.30% | 100.00% |
| 2024-12-13 | 1,153,297 | -23,000 | -1.95% | 100.00% |
| 2024-12-06 | 1,176,297 | -24,000 | -1.99% | 100.00% |
| 2024-11-29 | 1,200,297 | -14,000 | -1.15% | 100.00% |
| 2024-11-22 | 1,214,297 | -21,500 | -1.73% | 100.00% |
| 2024-11-15 | 1,235,797 | -47,500 | -3.70% | 100.00% |
| 2024-11-08 | 1,283,297 | -56,500 | -4.21% | 100.00% |
| 2024-11-01 | 1,339,797 | -17,500 | -1.28% | 100.00% |
| 2024-10-25 | 1,357,297 | -21,000 | -1.52% | 100.00% |
| 2024-10-18 | 1,378,297 | -15,000 | -1.07% | 100.00% |
| 2024-10-11 | 1,393,297 | -21,000 | -1.48% | 100.00% |
| 2024-10-04 | 1,414,297 | -17,500 | -1.22% | 100.00% |
| 2024-09-27 | 1,431,797 | -19,000 | -1.30% | 100.00% |
| 2024-09-20 | 1,450,797 | -29,500 | -1.99% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |