| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.13 | 37,131 | 11.14 | 1,842 | 11.15 | 318 | 11.14 | 11.20 | 11.08 | 11.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 6,265,375 | -227,990 | -3.50% | 100.00% |
| 2026-04-30 | 6,493,365 | -335,500 | -4.90% | 100.00% |
| 2026-04-24 | 6,828,865 | -958,000 | -12.30% | 100.00% |
| 2026-04-17 | 7,786,865 | -483,000 | -5.80% | 100.00% |
| 2026-04-10 | 8,269,865 | -25,500 | -0.30% | 100.00% |
| 2026-04-02 | 8,295,365 | -12,000 | -0.10% | 100.00% |
| 2026-03-27 | 8,307,365 | -67,000 | -0.80% | 100.00% |
| 2026-03-20 | 8,374,365 | -127,000 | -1.40% | 100.00% |
| 2026-03-13 | 8,501,365 | -91,500 | -1.00% | 100.00% |
| 2026-03-06 | 8,592,865 | -612,000 | -6.60% | 100.00% |
| 2026-02-26 | 9,204,865 | -203,500 | -2.10% | 100.00% |
| 2026-02-11 | 9,408,365 | -86,000 | -0.90% | 99.75% |
| 2026-02-06 | 9,494,365 | -154,000 | -1.50% | 100.00% |
| 2026-01-30 | 9,648,365 | -355,500 | -3.50% | 100.00% |
| 2026-01-23 | 10,003,865 | -357,500 | -3.40% | 100.00% |
| 2026-01-16 | 10,361,365 | -306,500 | -2.80% | 100.00% |
| 2026-01-09 | 10,667,865 | -189,500 | -1.70% | 100.00% |
| 2026-01-02 | 10,857,365 | -46,000 | -0.40% | 100.00% |
| 2025-12-26 | 10,903,365 | -32,500 | -0.20% | 100.00% |
| 2025-12-19 | 10,935,865 | -17,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |