| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.03 | 65,530 | 9.70 | 1,484 | 9.71 | 689 | 9.68 | 9.73 | 9.66 | 9.68 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 9,494,365 | -154,000 | -1.50% | 100.00% |
| 2026-01-30 | 9,648,365 | -355,500 | -3.50% | 100.00% |
| 2026-01-23 | 10,003,865 | -357,500 | -3.40% | 100.00% |
| 2026-01-16 | 10,361,365 | -306,500 | -2.80% | 100.00% |
| 2026-01-09 | 10,667,865 | -189,500 | -1.70% | 100.00% |
| 2026-01-02 | 10,857,365 | -46,000 | -0.40% | 100.00% |
| 2025-12-26 | 10,903,365 | -32,500 | -0.20% | 100.00% |
| 2025-12-19 | 10,935,865 | -17,000 | -0.10% | 100.00% |
| 2025-12-12 | 10,952,865 | -18,000 | -0.10% | 100.00% |
| 2025-12-05 | 10,970,865 | -23,500 | -0.20% | 100.00% |
| 2025-11-28 | 10,994,365 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 10,994,365 | -51,000 | -0.40% | 100.00% |
| 2025-11-14 | 11,045,365 | -67,000 | -0.60% | 100.00% |
| 2025-11-07 | 11,112,365 | -246,500 | -2.10% | 100.00% |
| 2025-10-31 | 11,358,865 | -262,500 | -2.20% | 100.00% |
| 2025-10-23 | 11,621,365 | -191,000 | -1.60% | 100.00% |
| 2025-10-17 | 11,812,365 | -145,500 | -1.20% | 100.00% |
| 2025-10-09 | 11,957,865 | -101,000 | -0.80% | 100.00% |
| 2025-10-03 | 12,058,865 | -87,500 | -0.70% | 100.00% |
| 2025-09-26 | 12,146,365 | -274,000 | -2.20% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |