
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.01 | 29,269 | 9.21 | 6,176 | 9.22 | 398 | 9.20 | 9.24 | 9.20 | 9.21 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-07-18 | 13,607,865 | -95,500 | -0.60% | 100.00% |
2025-07-11 | 13,703,365 | -96,500 | -0.60% | 100.00% |
2025-07-04 | 13,799,865 | -81,500 | -0.50% | 100.00% |
2025-06-27 | 13,881,365 | -54,500 | -0.30% | 100.00% |
2025-06-20 | 13,935,865 | -150,500 | -1.00% | 100.00% |
2025-06-13 | 14,086,365 | -62,500 | -0.40% | 100.00% |
2025-06-06 | 14,148,865 | -23,000 | -0.10% | 100.00% |
2025-05-29 | 14,171,865 | -31,500 | -0.20% | 100.00% |
2025-05-23 | 14,203,365 | -79,000 | -0.50% | 100.00% |
2025-05-16 | 14,282,365 | -55,500 | -0.30% | 100.00% |
2025-05-09 | 14,337,865 | -90,000 | -0.60% | 100.00% |
2025-05-02 | 14,427,865 | -36,500 | -0.20% | 100.00% |
2025-04-25 | 14,464,365 | -23,000 | -0.15% | 100.00% |
2025-04-18 | 14,487,365 | -41,000 | -0.28% | 100.00% |
2025-04-11 | 14,528,365 | -20,500 | -0.14% | 100.00% |
2025-04-02 | 14,548,865 | -25,000 | -0.17% | 100.00% |
2025-03-28 | 14,573,865 | -91,500 | -0.62% | 100.00% |
2025-03-21 | 14,665,365 | -132,000 | -0.89% | 100.00% |
2025-03-14 | 14,797,365 | -182,000 | -1.21% | 100.00% |
2025-03-07 | 14,979,365 | -203,500 | -1.34% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |