
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.01 | 55,897 | 9.54 | 242 | 9.55 | 5,052 | 9.52 | 9.56 | 9.52 | 9.53 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-14 | 15,825,865 | -167,500 | -1.04% | 100.00% |
2025-02-07 | 15,993,365 | -52,500 | -0.32% | 100.00% |
2025-01-22 | 16,045,865 | -108,500 | -0.67% | 99.83% |
2025-01-17 | 16,154,365 | -26,000 | -0.16% | 100.00% |
2025-01-10 | 16,180,365 | -208,500 | -1.27% | 100.00% |
2025-01-03 | 16,388,865 | -119,500 | -0.72% | 100.00% |
2024-12-27 | 16,508,365 | -157,000 | -0.94% | 100.00% |
2024-12-20 | 16,665,365 | -107,500 | -0.64% | 100.00% |
2024-12-13 | 16,772,865 | -173,000 | -1.02% | 100.00% |
2024-12-06 | 16,945,865 | -79,000 | -0.46% | 100.00% |
2024-11-29 | 17,024,865 | -36,500 | -0.21% | 100.00% |
2024-11-22 | 17,061,365 | -81,000 | -0.47% | 100.00% |
2024-11-15 | 17,142,365 | -143,000 | -0.82% | 100.00% |
2024-11-08 | 17,285,365 | -67,000 | -0.38% | 100.00% |
2024-11-01 | 17,352,365 | -192,000 | -1.09% | 100.00% |
2024-10-25 | 17,544,365 | -209,000 | -1.17% | 100.00% |
2024-10-18 | 17,753,365 | -75,500 | -0.42% | 100.00% |
2024-10-11 | 17,828,865 | 0 | 0.00% | 100.00% |
2024-10-04 | 17,828,865 | -80,500 | -0.44% | 100.00% |
2024-09-27 | 17,909,365 | -12,500 | -0.06% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |