| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.24 | 38,122 | 12.47 | 71 | 12.48 | 34 | 12.47 | 12.58 | 12.45 | 12.23 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-31 | 5,449,365 | -20,500 | -0.30% | 100.00% |
| 2026-07-24 | 5,469,865 | -29,500 | -0.50% | 100.00% |
| 2026-07-17 | 5,499,365 | -32,000 | -0.50% | 100.00% |
| 2026-07-09 | 5,531,365 | -16,500 | -0.20% | 100.00% |
| 2026-07-03 | 5,547,865 | -28,000 | -0.50% | 100.00% |
| 2026-06-26 | 5,575,865 | -58,000 | -1.00% | 100.00% |
| 2026-06-18 | 5,633,865 | -17,000 | -0.30% | 100.00% |
| 2026-06-12 | 5,650,865 | -57,500 | -1.00% | 100.00% |
| 2026-06-05 | 5,708,365 | -74,000 | -1.20% | 100.00% |
| 2026-05-29 | 5,782,365 | -151,500 | -2.50% | 100.00% |
| 2026-05-22 | 5,933,865 | -89,500 | -1.40% | 100.00% |
| 2026-05-15 | 6,023,365 | -242,010 | -3.80% | 100.00% |
| 2026-05-08 | 6,265,375 | -227,990 | -3.50% | 100.00% |
| 2026-04-30 | 6,493,365 | -335,500 | -4.90% | 100.00% |
| 2026-04-24 | 6,828,865 | -958,000 | -12.30% | 100.00% |
| 2026-04-17 | 7,786,865 | -483,000 | -5.80% | 100.00% |
| 2026-04-10 | 8,269,865 | -25,500 | -0.30% | 100.00% |
| 2026-04-02 | 8,295,365 | -12,000 | -0.10% | 100.00% |
| 2026-03-27 | 8,307,365 | -67,000 | -0.80% | 100.00% |
| 2026-03-20 | 8,374,365 | -127,000 | -1.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |