| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.30 | 8,683 | 13.32 | 30 | 13.33 | 241 | 13.40 | 13.40 | 13.28 | 13.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 1,294,291 | 5,500 | 0.42% | 100.00% |
| 2024-12-06 | 1,288,791 | 9,000 | 0.70% | 100.00% |
| 2024-11-29 | 1,279,791 | 3,000 | 0.23% | 100.00% |
| 2024-11-22 | 1,276,791 | 2,500 | 0.19% | 99.96% |
| 2024-11-15 | 1,274,291 | 4,500 | 0.35% | 99.92% |
| 2024-11-08 | 1,269,791 | 1,000 | 0.07% | 100.00% |
| 2024-11-01 | 1,268,791 | -1,500 | -0.11% | 100.00% |
| 2024-10-25 | 1,270,291 | 1,500 | 0.11% | 99.96% |
| 2024-10-18 | 1,268,791 | -29,000 | -2.23% | 99.88% |
| 2024-10-11 | 1,297,791 | -20,500 | -1.55% | 100.00% |
| 2024-10-04 | 1,318,291 | 500 | 0.03% | 100.00% |
| 2024-09-27 | 1,317,791 | 2,500 | 0.19% | 99.58% |
| 2024-09-20 | 1,315,291 | 2,500 | 0.19% | 100.00% |
| 2024-09-13 | 1,312,791 | 4,500 | 0.34% | 99.92% |
| 2024-09-06 | 1,308,291 | -1,500 | -0.11% | 100.00% |
| 2024-08-30 | 1,309,791 | -2,000 | -0.15% | 100.00% |
| 2024-08-23 | 1,311,791 | -1,000 | -0.07% | 100.00% |
| 2024-08-16 | 1,312,791 | -4,000 | -0.30% | 100.00% |
| 2024-08-09 | 1,316,791 | 30,500 | 2.37% | 100.00% |
| 2024-08-02 | 1,286,291 | 7,500 | 0.58% | 99.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |