漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.01 | 8,518 | 9.79 | 519 | 9.80 | 107 | 9.84 | 9.86 | 9.80 | 9.79 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-09-20 | 1,365,246 | 3,500 | 0.25% | 99.48% |
2024-09-13 | 1,361,746 | 12,000 | 0.88% | 100.00% |
2024-09-06 | 1,349,746 | -4,000 | -0.29% | 99.70% |
2024-08-30 | 1,353,746 | -2,000 | -0.14% | 100.00% |
2024-08-23 | 1,355,746 | -5,500 | -0.40% | 100.00% |
2024-08-16 | 1,361,246 | 2,000 | 0.14% | 100.00% |
2024-08-09 | 1,359,246 | 122,500 | 9.90% | 99.85% |
2024-08-02 | 1,236,746 | 162,000 | 15.07% | 99.55% |
2024-07-26 | 1,074,746 | 112,000 | 11.63% | 97.41% |
2024-07-19 | 962,746 | 30,000 | 3.21% | 95.91% |
2024-07-12 | 932,746 | 4,000 | 0.43% | 100.00% |
2024-07-05 | 928,746 | 46,500 | 5.27% | 99.78% |
2024-06-28 | 882,246 | 87,000 | 10.94% | 99.38% |
2024-06-21 | 795,246 | 105,000 | 15.21% | 98.39% |
2024-06-14 | 690,246 | 0 | 0.00% | 98.78% |
2024-06-07 | 690,246 | 73,000 | 11.82% | 100.00% |
2024-05-31 | 617,246 | 107,500 | 21.08% | 98.64% |
2024-05-24 | 509,746 | -19,500 | -3.68% | 100.00% |
2024-05-17 | 529,246 | 76,000 | 16.76% | 100.00% |
2024-05-10 | 453,246 | 453,246 | 0.00% | 92.07% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |