| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.81 | 6,049 | 35.50 | 143 | 35.51 | 1 | 34.52 | 35.58 | 34.30 | 34.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-31 | 290,864 | 6,500 | 2.28% | 99.82% |
| 2026-07-24 | 284,364 | 8,500 | 3.00% | 100.00% |
| 2026-07-17 | 275,864 | 1,500 | 0.50% | 100.00% |
| 2026-07-09 | 274,364 | 4,000 | 1.47% | 99.81% |
| 2026-07-03 | 270,364 | 33,500 | 14.14% | 99.26% |
| 2026-06-26 | 236,864 | 23,500 | 11.01% | 97.73% |
| 2026-06-18 | 213,364 | 3,500 | 1.60% | 100.00% |
| 2026-06-12 | 209,864 | 9,500 | 4.74% | 98.35% |
| 2026-06-05 | 200,364 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 200,364 | 12,000 | 6.30% | 100.00% |
| 2026-05-22 | 188,364 | -500 | -0.26% | 95.68% |
| 2026-05-15 | 188,864 | 24,500 | 14.90% | 100.00% |
| 2026-05-08 | 164,364 | 13,500 | 8.90% | 100.00% |
| 2026-04-30 | 150,864 | 6,500 | 4.50% | 100.00% |
| 2026-04-24 | 144,364 | -11,500 | -7.37% | 95.69% |
| 2026-04-17 | 155,864 | -13,500 | -7.90% | 100.00% |
| 2026-04-10 | 169,364 | -20,000 | -10.50% | 100.00% |
| 2026-04-02 | 189,364 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 189,364 | -16,500 | -8.00% | 100.00% |
| 2026-03-20 | 205,864 | -9,000 | -4.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |