| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.77 | 4,193 | 34.99 | 3 | 35.00 | 16 | 34.26 | 35.42 | 34.25 | 37.77 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 200,364 | 12,000 | 6.30% | 100.00% |
| 2026-05-22 | 188,364 | -500 | -0.26% | 95.68% |
| 2026-05-15 | 188,864 | 24,500 | 14.90% | 100.00% |
| 2026-05-08 | 164,364 | 13,500 | 8.90% | 100.00% |
| 2026-04-30 | 150,864 | 6,500 | 4.50% | 100.00% |
| 2026-04-24 | 144,364 | -11,500 | -7.37% | 95.69% |
| 2026-04-17 | 155,864 | -13,500 | -7.90% | 100.00% |
| 2026-04-10 | 169,364 | -20,000 | -10.50% | 100.00% |
| 2026-04-02 | 189,364 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 189,364 | -16,500 | -8.00% | 100.00% |
| 2026-03-20 | 205,864 | -9,000 | -4.10% | 100.00% |
| 2026-03-13 | 214,864 | -4,500 | -2.00% | 100.00% |
| 2026-03-06 | 219,364 | -11,000 | -4.70% | 100.00% |
| 2026-02-26 | 230,364 | -4,000 | -1.70% | 100.00% |
| 2026-02-11 | 234,364 | 10,000 | 4.40% | 100.00% |
| 2026-02-06 | 224,364 | 39,500 | 21.30% | 100.00% |
| 2026-01-30 | 184,864 | 17,500 | 10.45% | 89.36% |
| 2026-01-23 | 167,364 | 40,000 | 31.40% | 100.00% |
| 2026-01-16 | 127,364 | 7,000 | 5.80% | 100.00% |
| 2026-01-09 | 120,364 | 8,500 | 7.59% | 97.56% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |