| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.08 | 16,675 | 9.47 | 4,012 | 9.48 | 1 | 9.47 | 9.50 | 9.46 | 9.39 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-22 | 3,860,427 | -63,500 | -1.61% | 92.67% |
| 2026-05-15 | 3,923,927 | 248,000 | 6.70% | 100.00% |
| 2026-05-08 | 3,675,927 | -32,000 | -0.86% | 93.75% |
| 2026-04-30 | 3,707,927 | 9,500 | 0.20% | 100.00% |
| 2026-04-24 | 3,698,427 | -3,000 | -0.08% | 99.74% |
| 2026-04-17 | 3,701,427 | -143,500 | -3.70% | 100.00% |
| 2026-04-10 | 3,844,927 | -66,500 | -1.70% | 100.00% |
| 2026-04-02 | 3,911,427 | -13,000 | -0.33% | 99.88% |
| 2026-03-27 | 3,924,427 | -78,500 | -1.90% | 100.00% |
| 2026-03-20 | 4,002,927 | 1,000 | 0.00% | 100.00% |
| 2026-03-13 | 4,001,927 | -80,500 | -1.97% | 99.75% |
| 2026-03-06 | 4,082,427 | -186,500 | -4.30% | 100.00% |
| 2026-02-26 | 4,268,927 | -14,500 | -0.30% | 100.00% |
| 2026-02-11 | 4,283,427 | 130,000 | 3.12% | 99.79% |
| 2026-02-06 | 4,153,427 | 306,000 | 7.95% | 97.67% |
| 2026-01-30 | 3,847,427 | 54,500 | 1.43% | 98.74% |
| 2026-01-23 | 3,792,927 | 84,500 | 2.27% | 98.01% |
| 2026-01-16 | 3,708,427 | 161,500 | 4.50% | 100.00% |
| 2026-01-09 | 3,546,927 | 0 | 0.00% | 96.18% |
| 2026-01-02 | 3,546,927 | -32,000 | -0.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |