| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 3,495 | 9.00 | 8,432 | 9.01 | 452 | 8.99 | 9.02 | 8.99 | 9.12 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 4,209,927 | 227,500 | 5.71% | 98.39% |
| 2026-09-11 | 3,982,427 | -6,000 | -0.10% | 100.00% |
| 2026-09-04 | 3,988,427 | -2,000 | 0.00% | 100.00% |
| 2026-08-28 | 3,990,427 | -1,500 | 0.00% | 100.00% |
| 2026-08-21 | 3,991,927 | 11,000 | 0.20% | 100.00% |
| 2026-08-14 | 3,980,927 | 21,000 | 0.53% | 99.89% |
| 2026-08-07 | 3,959,927 | -12,500 | -0.30% | 100.00% |
| 2026-07-31 | 3,972,427 | -5,500 | -0.13% | 99.98% |
| 2026-07-24 | 3,977,927 | -22,500 | -0.50% | 100.00% |
| 2026-07-17 | 4,000,427 | -12,500 | -0.30% | 100.00% |
| 2026-07-09 | 4,012,927 | 500 | 0.00% | 100.00% |
| 2026-07-03 | 4,012,427 | -313,500 | -7.24% | 99.91% |
| 2026-06-26 | 4,325,927 | 194,000 | 4.60% | 100.00% |
| 2026-06-18 | 4,131,927 | -18,000 | -0.40% | 100.00% |
| 2026-06-12 | 4,149,927 | -2,500 | 0.00% | 100.00% |
| 2026-06-05 | 4,152,427 | 1,000 | 0.00% | 100.00% |
| 2026-05-29 | 4,151,427 | 291,000 | 7.53% | 99.93% |
| 2026-05-22 | 3,860,427 | -63,500 | -1.61% | 92.67% |
| 2026-05-15 | 3,923,927 | 248,000 | 6.70% | 100.00% |
| 2026-05-08 | 3,675,927 | -32,000 | -0.86% | 93.75% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |