| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.76 | 5,562 | 15.48 | 3 | 15.50 | 59 | 16.00 | 16.00 | 15.42 | 16.26 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-22 | 238,042 | 6,500 | 2.80% | 99.37% |
| 2026-10-16 | 231,542 | -2,000 | -0.85% | 98.72% |
| 2026-10-08 | 233,542 | -7,500 | -3.11% | 100.00% |
| 2026-10-02 | 241,042 | -3,000 | -1.20% | 100.00% |
| 2026-09-24 | 244,042 | 1,500 | 0.60% | 100.00% |
| 2026-09-18 | 242,542 | 8,500 | 3.63% | 99.38% |
| 2026-09-11 | 234,042 | -1,500 | -0.60% | 100.00% |
| 2026-09-04 | 235,542 | 10,000 | 4.40% | 100.00% |
| 2026-08-28 | 225,542 | 1,500 | 0.60% | 100.00% |
| 2026-08-21 | 224,042 | -2,500 | -1.10% | 99.55% |
| 2026-08-14 | 226,542 | 1,000 | 0.40% | 100.00% |
| 2026-08-07 | 225,542 | 1,000 | 0.40% | 100.00% |
| 2026-07-31 | 224,542 | 6,500 | 2.98% | 99.55% |
| 2026-07-24 | 218,042 | 3,000 | 1.30% | 100.00% |
| 2026-07-17 | 215,042 | 8,000 | 3.80% | 100.00% |
| 2026-07-09 | 207,042 | 18,500 | 9.81% | 97.41% |
| 2026-07-03 | 188,542 | 3,000 | 1.61% | 96.17% |
| 2026-06-26 | 185,542 | -1,000 | -0.53% | 99.73% |
| 2026-06-18 | 186,542 | -2,000 | -1.00% | 100.00% |
| 2026-06-12 | 188,542 | -1,000 | -0.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |