| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.13 | 1,159 | 17.06 | 1 | 17.07 | 110 | 17.26 | 17.33 | 17.03 | 17.19 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-21 | 224,042 | -2,500 | -1.10% | 99.55% |
| 2026-08-14 | 226,542 | 1,000 | 0.40% | 100.00% |
| 2026-08-07 | 225,542 | 1,000 | 0.40% | 100.00% |
| 2026-07-31 | 224,542 | 6,500 | 2.98% | 99.55% |
| 2026-07-24 | 218,042 | 3,000 | 1.30% | 100.00% |
| 2026-07-17 | 215,042 | 8,000 | 3.80% | 100.00% |
| 2026-07-09 | 207,042 | 18,500 | 9.81% | 97.41% |
| 2026-07-03 | 188,542 | 3,000 | 1.61% | 96.17% |
| 2026-06-26 | 185,542 | -1,000 | -0.53% | 99.73% |
| 2026-06-18 | 186,542 | -2,000 | -1.00% | 100.00% |
| 2026-06-12 | 188,542 | -1,000 | -0.50% | 100.00% |
| 2026-06-05 | 189,542 | -4,000 | -2.00% | 100.00% |
| 2026-05-29 | 193,542 | -45,500 | -19.00% | 100.00% |
| 2026-05-22 | 239,042 | 6,000 | 2.50% | 100.00% |
| 2026-05-15 | 233,042 | -2,500 | -1.06% | 99.57% |
| 2026-05-08 | 235,542 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 235,542 | -6,500 | -2.60% | 100.00% |
| 2026-04-24 | 242,042 | -15,000 | -5.80% | 100.00% |
| 2026-04-17 | 257,042 | -12,500 | -4.60% | 100.00% |
| 2026-04-10 | 269,542 | -5,500 | -1.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |