| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.42 | 14,813 | 15.24 | 74 | 15.25 | 293 | 15.04 | 15.25 | 14.96 | 14.82 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 186,042 | 6,500 | 3.62% | 98.67% |
| 2026-01-30 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 179,542 | -6,000 | -3.20% | 100.00% |
| 2026-01-09 | 185,542 | -9,000 | -4.60% | 100.00% |
| 2026-01-02 | 194,542 | -1,500 | -0.70% | 100.00% |
| 2025-12-26 | 196,042 | 1,000 | 0.50% | 100.00% |
| 2025-12-19 | 195,042 | 5,500 | 2.90% | 100.00% |
| 2025-12-12 | 189,542 | -3,500 | -1.80% | 100.00% |
| 2025-12-05 | 193,042 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 193,042 | 1,000 | 0.50% | 100.00% |
| 2025-11-21 | 192,042 | 3,000 | 1.50% | 100.00% |
| 2025-11-14 | 189,042 | 500 | 0.20% | 100.00% |
| 2025-11-07 | 188,542 | -6,000 | -3.00% | 100.00% |
| 2025-10-31 | 194,542 | -6,500 | -3.20% | 100.00% |
| 2025-10-23 | 201,042 | -9,000 | -4.20% | 100.00% |
| 2025-10-17 | 210,042 | -8,000 | -3.60% | 100.00% |
| 2025-10-09 | 218,042 | -15,000 | -6.40% | 100.00% |
| 2025-10-03 | 233,042 | -9,000 | -3.70% | 100.00% |
| 2025-09-26 | 242,042 | -26,500 | -9.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |