| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.51 | 7,952 | 12.75 | 163 | 12.76 | 12 | 12.77 | 12.82 | 12.52 | 13.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 272,542 | 1,500 | 0.50% | 100.00% |
| 2026-03-20 | 271,042 | 8,000 | 3.04% | 99.44% |
| 2026-03-13 | 263,042 | 4,500 | 1.74% | 98.68% |
| 2026-03-06 | 258,542 | 29,500 | 12.80% | 100.00% |
| 2026-02-26 | 229,042 | 9,500 | 4.30% | 100.00% |
| 2026-02-11 | 219,542 | 33,500 | 18.00% | 100.00% |
| 2026-02-06 | 186,042 | 6,500 | 3.62% | 98.67% |
| 2026-01-30 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 179,542 | -6,000 | -3.20% | 100.00% |
| 2026-01-09 | 185,542 | -9,000 | -4.60% | 100.00% |
| 2026-01-02 | 194,542 | -1,500 | -0.70% | 100.00% |
| 2025-12-26 | 196,042 | 1,000 | 0.50% | 100.00% |
| 2025-12-19 | 195,042 | 5,500 | 2.90% | 100.00% |
| 2025-12-12 | 189,542 | -3,500 | -1.80% | 100.00% |
| 2025-12-05 | 193,042 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 193,042 | 1,000 | 0.50% | 100.00% |
| 2025-11-21 | 192,042 | 3,000 | 1.50% | 100.00% |
| 2025-11-14 | 189,042 | 500 | 0.20% | 100.00% |
| 2025-11-07 | 188,542 | -6,000 | -3.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |