| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.26 | 3,731 | 16.96 | 20 | 16.97 | 232 | 17.23 | 17.23 | 16.90 | 17.23 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 193,542 | -45,500 | -19.00% | 100.00% |
| 2026-05-22 | 239,042 | 6,000 | 2.50% | 100.00% |
| 2026-05-15 | 233,042 | -2,500 | -1.06% | 99.57% |
| 2026-05-08 | 235,542 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 235,542 | -6,500 | -2.60% | 100.00% |
| 2026-04-24 | 242,042 | -15,000 | -5.80% | 100.00% |
| 2026-04-17 | 257,042 | -12,500 | -4.60% | 100.00% |
| 2026-04-10 | 269,542 | -5,500 | -1.90% | 100.00% |
| 2026-04-02 | 275,042 | 2,500 | 0.90% | 100.00% |
| 2026-03-27 | 272,542 | 1,500 | 0.50% | 100.00% |
| 2026-03-20 | 271,042 | 8,000 | 3.04% | 99.44% |
| 2026-03-13 | 263,042 | 4,500 | 1.74% | 98.68% |
| 2026-03-06 | 258,542 | 29,500 | 12.80% | 100.00% |
| 2026-02-26 | 229,042 | 9,500 | 4.30% | 100.00% |
| 2026-02-11 | 219,542 | 33,500 | 18.00% | 100.00% |
| 2026-02-06 | 186,042 | 6,500 | 3.62% | 98.67% |
| 2026-01-30 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 179,542 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 179,542 | -6,000 | -3.20% | 100.00% |
| 2026-01-09 | 185,542 | -9,000 | -4.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |