| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 1,933 | 8.03 | 310 | 8.04 | 3 | 8.09 | 8.13 | 8.03 | 8.03 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-27 | 381,042 | 2,500 | 0.66% | 100.00% |
| 2024-12-20 | 378,542 | -1,000 | -0.26% | 99.34% |
| 2024-12-13 | 379,542 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 379,542 | -9,500 | -2.44% | 100.00% |
| 2024-11-29 | 389,042 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 389,042 | -500 | -0.12% | 100.00% |
| 2024-11-15 | 389,542 | -2,000 | -0.51% | 100.00% |
| 2024-11-08 | 391,542 | -8,000 | -2.00% | 100.00% |
| 2024-11-01 | 399,542 | -500 | -0.12% | 100.00% |
| 2024-10-25 | 400,042 | 2,500 | 0.62% | 99.87% |
| 2024-10-18 | 397,542 | -1,500 | -0.37% | 99.62% |
| 2024-10-11 | 399,042 | -2,000 | -0.49% | 100.00% |
| 2024-10-04 | 401,042 | -2,000 | -0.49% | 100.00% |
| 2024-09-27 | 403,042 | -5,000 | -1.22% | 100.00% |
| 2024-09-20 | 408,042 | 500 | 0.12% | 100.00% |
| 2024-09-13 | 407,542 | 45,500 | 12.56% | 100.00% |
| 2024-09-06 | 362,042 | 8,000 | 2.25% | 93.90% |
| 2024-08-30 | 354,042 | -4,000 | -1.11% | 100.00% |
| 2024-08-23 | 358,042 | -11,500 | -3.11% | 100.00% |
| 2024-08-16 | 369,542 | 19,000 | 5.42% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |