| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.35 | 12,269 | 14.64 | 30 | 14.65 | 45 | 14.45 | 14.66 | 14.45 | 14.29 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 465,431 | 1,000 | 0.20% | 100.00% |
| 2026-01-23 | 464,431 | 82,500 | 21.60% | 99.78% |
| 2026-01-16 | 381,931 | 33,500 | 9.61% | 98.83% |
| 2026-01-09 | 348,431 | 6,500 | 1.90% | 98.86% |
| 2026-01-02 | 341,931 | 4,500 | 1.30% | 100.00% |
| 2025-12-26 | 337,431 | 15,000 | 4.65% | 99.55% |
| 2025-12-19 | 322,431 | 28,000 | 9.50% | 98.62% |
| 2025-12-12 | 294,431 | 7,000 | 2.43% | 99.32% |
| 2025-12-05 | 287,431 | -7,000 | -2.30% | 100.00% |
| 2025-11-28 | 294,431 | 3,500 | 1.20% | 99.83% |
| 2025-11-21 | 290,931 | 8,500 | 3.00% | 99.31% |
| 2025-11-14 | 282,431 | 2,500 | 0.89% | 99.29% |
| 2025-11-07 | 279,931 | 1,000 | 0.30% | 100.00% |
| 2025-10-31 | 278,931 | 3,500 | 1.27% | 99.64% |
| 2025-10-23 | 275,431 | 1,000 | 0.30% | 100.00% |
| 2025-10-17 | 274,431 | 4,500 | 1.60% | 100.00% |
| 2025-10-09 | 269,931 | 5,000 | 1.88% | 99.81% |
| 2025-10-03 | 264,931 | 15,000 | 6.00% | 99.81% |
| 2025-09-26 | 249,931 | 10,000 | 4.16% | 99.40% |
| 2025-09-19 | 239,931 | 8,000 | 3.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |