| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.36 | 7,652 | 15.29 | 3 | 15.30 | 374 | 15.13 | 15.30 | 15.13 | 14.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 639,431 | 11,000 | 1.75% | 99.07% |
| 2026-04-17 | 628,431 | 3,000 | 0.40% | 100.00% |
| 2026-04-10 | 625,431 | -7,500 | -1.10% | 100.00% |
| 2026-04-02 | 632,931 | -5,000 | -0.70% | 100.00% |
| 2026-03-27 | 637,931 | 14,000 | 2.20% | 100.00% |
| 2026-03-20 | 623,931 | 8,500 | 1.38% | 98.11% |
| 2026-03-13 | 615,431 | 8,000 | 1.31% | 98.79% |
| 2026-03-06 | 607,431 | 38,000 | 6.60% | 100.00% |
| 2026-02-26 | 569,431 | 63,000 | 12.43% | 97.18% |
| 2026-02-11 | 506,431 | 46,500 | 10.10% | 100.00% |
| 2026-02-06 | 459,931 | -5,500 | -1.10% | 100.00% |
| 2026-01-30 | 465,431 | 1,000 | 0.20% | 100.00% |
| 2026-01-23 | 464,431 | 82,500 | 21.60% | 99.78% |
| 2026-01-16 | 381,931 | 33,500 | 9.61% | 98.83% |
| 2026-01-09 | 348,431 | 6,500 | 1.90% | 98.86% |
| 2026-01-02 | 341,931 | 4,500 | 1.30% | 100.00% |
| 2025-12-26 | 337,431 | 15,000 | 4.65% | 99.55% |
| 2025-12-19 | 322,431 | 28,000 | 9.50% | 98.62% |
| 2025-12-12 | 294,431 | 7,000 | 2.43% | 99.32% |
| 2025-12-05 | 287,431 | -7,000 | -2.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |