| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 940 | 11.16 | 26 | 11.17 | 1 | 11.24 | 11.24 | 11.15 | 11.27 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-11-28 | 93,933 | -500 | -0.50% | 100.00% |
| 2025-11-21 | 94,433 | -2,500 | -2.50% | 100.00% |
| 2025-11-14 | 96,933 | -6,000 | -5.80% | 100.00% |
| 2025-11-07 | 102,933 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 102,933 | 500 | 0.48% | 99.51% |
| 2025-10-23 | 102,433 | -500 | -0.48% | 99.51% |
| 2025-10-17 | 102,933 | 4,000 | 4.00% | 100.00% |
| 2025-10-09 | 98,933 | 1,500 | 1.53% | 99.49% |
| 2025-10-03 | 97,433 | 500 | 0.50% | 100.00% |
| 2025-09-26 | 96,933 | 3,500 | 3.70% | 100.00% |
| 2025-09-19 | 93,433 | 5,500 | 6.20% | 100.00% |
| 2025-09-12 | 87,933 | 1,000 | 1.15% | 91.66% |
| 2025-09-05 | 86,933 | 1,000 | 1.16% | 99.42% |
| 2025-08-29 | 85,933 | 1,000 | 1.10% | 100.00% |
| 2025-08-22 | 84,933 | 1,500 | 1.70% | 100.00% |
| 2025-08-15 | 83,433 | 500 | 0.60% | 100.00% |
| 2025-08-08 | 82,933 | -500 | -0.59% | 99.40% |
| 2025-08-01 | 83,433 | 0 | 0.00% | 100.00% |
| 2025-07-25 | 83,433 | 0 | 0.00% | 100.00% |
| 2025-07-18 | 83,433 | 500 | 0.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |