| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.09 | 939 | 12.61 | 239 | 12.62 | 189 | 12.58 | 12.64 | 12.57 | 12.52 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 128,933 | 3,000 | 2.38% | 99.23% |
| 2026-10-02 | 125,933 | 5,000 | 4.13% | 99.60% |
| 2026-09-24 | 120,933 | 3,500 | 2.98% | 99.58% |
| 2026-09-18 | 117,433 | 2,000 | 1.73% | 99.15% |
| 2026-09-11 | 115,433 | 500 | 0.40% | 100.00% |
| 2026-09-04 | 114,933 | 2,000 | 1.70% | 100.00% |
| 2026-08-28 | 112,933 | 500 | 0.44% | 99.55% |
| 2026-08-21 | 112,433 | 3,000 | 2.74% | 99.55% |
| 2026-08-14 | 109,433 | 5,000 | 4.78% | 98.20% |
| 2026-08-07 | 104,433 | 1,500 | 1.45% | 98.58% |
| 2026-07-31 | 102,933 | 1,500 | 1.47% | 99.51% |
| 2026-07-24 | 101,433 | 3,500 | 3.57% | 99.50% |
| 2026-07-17 | 97,933 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 97,933 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 97,933 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 97,933 | 4,000 | 4.20% | 100.00% |
| 2026-06-18 | 93,933 | 1,500 | 1.62% | 97.40% |
| 2026-06-12 | 92,433 | 2,000 | 2.20% | 100.00% |
| 2026-06-05 | 90,433 | 1,500 | 1.68% | 99.45% |
| 2026-05-29 | 88,933 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |