| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.27 | 2,529 | 14.48 | 97 | 14.49 | 285 | 14.90 | 14.90 | 14.48 | 14.75 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-16 | 82,124 | 2,500 | 3.13% | 100.00% |
| 2026-10-08 | 79,624 | 3,000 | 3.91% | 99.37% |
| 2026-10-02 | 76,624 | 5,500 | 7.70% | 100.00% |
| 2026-09-24 | 71,124 | 0 | 0.00% | 98.61% |
| 2026-09-18 | 71,124 | 4,500 | 6.70% | 100.00% |
| 2026-09-11 | 66,624 | 1,500 | 2.30% | 99.25% |
| 2026-09-04 | 65,124 | -1,000 | -1.50% | 100.00% |
| 2026-08-28 | 66,124 | -2,500 | -3.60% | 100.00% |
| 2026-08-21 | 68,624 | -1,000 | -1.40% | 100.00% |
| 2026-08-14 | 69,624 | -1,000 | -1.40% | 100.00% |
| 2026-08-07 | 70,624 | 0 | 0.00% | 100.00% |
| 2026-07-31 | 70,624 | 1,000 | 1.40% | 100.00% |
| 2026-07-24 | 69,624 | 500 | 0.70% | 100.00% |
| 2026-07-17 | 69,124 | 1,000 | 1.40% | 100.00% |
| 2026-07-09 | 68,124 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 68,124 | 3,000 | 4.60% | 100.00% |
| 2026-06-26 | 65,124 | 1,000 | 1.55% | 98.48% |
| 2026-06-18 | 64,124 | 1,000 | 1.50% | 100.00% |
| 2026-06-12 | 63,124 | -2,000 | -3.07% | 98.44% |
| 2026-06-05 | 65,124 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |