| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.13 | 2,919 | 14.37 | 1 | 14.38 | 20 | 14.51 | 14.59 | 14.34 | 14.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 58,124 | 2,500 | 4.40% | 100.00% |
| 2026-04-30 | 55,624 | 2,000 | 3.70% | 100.00% |
| 2026-04-24 | 53,624 | 2,000 | 3.80% | 100.00% |
| 2026-04-17 | 51,624 | 0 | 0.00% | 97.17% |
| 2026-04-10 | 51,624 | 2,000 | 4.00% | 100.00% |
| 2026-04-02 | 49,624 | 2,000 | 4.19% | 99.00% |
| 2026-03-27 | 47,624 | 3,500 | 7.90% | 100.00% |
| 2026-03-20 | 44,124 | 1,500 | 3.50% | 100.00% |
| 2026-03-13 | 42,624 | 1,500 | 3.60% | 100.00% |
| 2026-03-06 | 41,124 | 1,000 | 2.40% | 100.00% |
| 2026-02-26 | 40,124 | 500 | 1.20% | 100.00% |
| 2026-02-11 | 39,624 | 3,500 | 9.60% | 100.00% |
| 2026-02-06 | 36,124 | 4,500 | 14.22% | 97.30% |
| 2026-01-30 | 31,624 | 1,000 | 3.26% | 96.93% |
| 2026-01-23 | 30,624 | 2,500 | 8.80% | 100.00% |
| 2026-01-16 | 28,124 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 28,124 | 2,500 | 9.70% | 100.00% |
| 2026-01-02 | 25,624 | -1,000 | -3.70% | 100.00% |
| 2025-12-26 | 26,624 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 26,624 | 1,500 | 5.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |