| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.15 | 2,421 | 14.74 | 179 | 14.75 | 59 | 14.60 | 14.75 | 14.60 | 14.59 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 69,624 | -1,000 | -1.40% | 100.00% |
| 2026-08-07 | 70,624 | 0 | 0.00% | 100.00% |
| 2026-07-31 | 70,624 | 1,000 | 1.40% | 100.00% |
| 2026-07-24 | 69,624 | 500 | 0.70% | 100.00% |
| 2026-07-17 | 69,124 | 1,000 | 1.40% | 100.00% |
| 2026-07-09 | 68,124 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 68,124 | 3,000 | 4.60% | 100.00% |
| 2026-06-26 | 65,124 | 1,000 | 1.55% | 98.48% |
| 2026-06-18 | 64,124 | 1,000 | 1.50% | 100.00% |
| 2026-06-12 | 63,124 | -2,000 | -3.07% | 98.44% |
| 2026-06-05 | 65,124 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 65,124 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 65,124 | 6,500 | 11.08% | 98.48% |
| 2026-05-15 | 58,624 | 500 | 0.80% | 100.00% |
| 2026-05-08 | 58,124 | 2,500 | 4.40% | 100.00% |
| 2026-04-30 | 55,624 | 2,000 | 3.70% | 100.00% |
| 2026-04-24 | 53,624 | 2,000 | 3.80% | 100.00% |
| 2026-04-17 | 51,624 | 0 | 0.00% | 97.17% |
| 2026-04-10 | 51,624 | 2,000 | 4.00% | 100.00% |
| 2026-04-02 | 49,624 | 2,000 | 4.19% | 99.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |