| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.13 | 2,599 | 13.28 | 30 | 13.29 | 28 | 13.22 | 13.30 | 13.22 | 13.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 36,124 | 4,500 | 14.22% | 97.30% |
| 2026-01-30 | 31,624 | 1,000 | 3.26% | 96.93% |
| 2026-01-23 | 30,624 | 2,500 | 8.80% | 100.00% |
| 2026-01-16 | 28,124 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 28,124 | 2,500 | 9.70% | 100.00% |
| 2026-01-02 | 25,624 | -1,000 | -3.70% | 100.00% |
| 2025-12-26 | 26,624 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 26,624 | 1,500 | 5.90% | 100.00% |
| 2025-12-12 | 25,124 | 6,500 | 34.90% | 100.00% |
| 2025-12-05 | 18,624 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 18,624 | 1,000 | 5.60% | 100.00% |
| 2025-11-21 | 17,624 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 17,624 | 1,500 | 9.30% | 94.63% |
| 2025-11-07 | 16,124 | -500 | -3.00% | 100.00% |
| 2025-10-31 | 16,624 | -500 | -2.90% | 100.00% |
| 2025-10-23 | 17,124 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 17,124 | 500 | 3.00% | 100.00% |
| 2025-10-09 | 16,624 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 16,624 | 1,000 | 6.40% | 100.00% |
| 2025-09-26 | 15,624 | 500 | 3.30% | 96.89% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |