| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 781 | 9.40 | 737 | 9.41 | 74 | －－ | 9.42 | 9.40 | 9.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 404,229 | -7,000 | -1.70% | 100.00% |
| 2026-05-22 | 411,229 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 411,229 | -12,500 | -2.94% | 100.00% |
| 2026-05-08 | 423,729 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 423,729 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 423,729 | -2,500 | -0.58% | 100.00% |
| 2026-04-17 | 426,229 | -10,500 | -2.40% | 100.00% |
| 2026-04-10 | 436,729 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 436,729 | -1,000 | -0.22% | 100.00% |
| 2026-03-27 | 437,729 | -3,000 | -0.68% | 100.00% |
| 2026-03-20 | 440,729 | 2,000 | 0.45% | 100.00% |
| 2026-03-13 | 438,729 | 23,500 | 5.65% | 99.54% |
| 2026-03-06 | 415,229 | -1,000 | -0.24% | 94.32% |
| 2026-02-26 | 416,229 | -1,000 | -0.23% | 100.00% |
| 2026-02-11 | 417,229 | -1,000 | -0.23% | 99.76% |
| 2026-02-06 | 418,229 | -8,000 | -1.87% | 100.00% |
| 2026-01-30 | 426,229 | -8,000 | -1.84% | 100.00% |
| 2026-01-23 | 434,229 | -11,500 | -2.58% | 100.00% |
| 2026-01-16 | 445,729 | -5,000 | -1.10% | 100.00% |
| 2026-01-09 | 450,729 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |