| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.27 | 6,156 | 13.70 | 193 | 13.71 | 2 | 13.52 | 13.80 | 13.52 | 13.43 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-11 | 554,995 | -7,000 | -1.24% | 99.90% |
| 2026-02-06 | 561,995 | -1,000 | -0.17% | 100.00% |
| 2026-01-30 | 562,995 | -6,000 | -1.05% | 100.00% |
| 2026-01-23 | 568,995 | -10,500 | -1.81% | 100.00% |
| 2026-01-16 | 579,495 | -21,500 | -3.57% | 100.00% |
| 2026-01-09 | 600,995 | -15,000 | -2.43% | 100.00% |
| 2026-01-02 | 615,995 | -7,000 | -1.12% | 100.00% |
| 2025-12-26 | 622,995 | -2,500 | -0.39% | 100.00% |
| 2025-12-19 | 625,495 | -8,500 | -1.34% | 100.00% |
| 2025-12-12 | 633,995 | -20,000 | -3.05% | 100.00% |
| 2025-12-05 | 653,995 | -8,000 | -1.20% | 100.00% |
| 2025-11-28 | 661,995 | -5,500 | -0.82% | 100.00% |
| 2025-11-21 | 667,495 | -6,500 | -0.96% | 100.00% |
| 2025-11-14 | 673,995 | -10,500 | -1.53% | 100.00% |
| 2025-11-07 | 684,495 | -5,500 | -0.79% | 100.00% |
| 2025-10-31 | 689,995 | -3,500 | -0.50% | 100.00% |
| 2025-10-23 | 693,495 | -16,500 | -2.32% | 100.00% |
| 2025-10-17 | 709,995 | -19,500 | -2.67% | 100.00% |
| 2025-10-09 | 729,495 | -12,500 | -1.68% | 100.00% |
| 2025-10-03 | 741,995 | -15,000 | -1.98% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |