| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 145 | 18.80 | 1 | 18.82 | 14 | 18.73 | 18.83 | 18.69 | 18.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-14 | 530,495 | 0 | 0.00% | 100.00% |
| 2026-08-07 | 530,495 | -1,000 | -0.18% | 100.00% |
| 2026-07-31 | 531,495 | -2,000 | -0.37% | 100.00% |
| 2026-07-24 | 533,495 | 500 | 0.09% | 100.00% |
| 2026-07-17 | 532,995 | -1,000 | -0.18% | 100.00% |
| 2026-07-09 | 533,995 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 533,995 | -500 | -0.09% | 100.00% |
| 2026-06-26 | 534,495 | -5,500 | -1.01% | 100.00% |
| 2026-06-18 | 539,995 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 539,995 | 0 | 0.00% | 100.00% |
| 2026-06-05 | 539,995 | 0 | 0.00% | 100.00% |
| 2026-05-29 | 539,995 | 17,500 | 3.34% | 100.00% |
| 2026-05-22 | 522,495 | -11,500 | -2.15% | 100.00% |
| 2026-05-15 | 533,995 | 11,000 | 2.10% | 100.00% |
| 2026-05-08 | 522,995 | 13,000 | 2.54% | 99.90% |
| 2026-04-30 | 509,995 | -2,500 | -0.48% | 100.00% |
| 2026-04-24 | 512,495 | -5,500 | -1.06% | 100.00% |
| 2026-04-17 | 517,995 | -13,000 | -2.44% | 100.00% |
| 2026-04-10 | 530,995 | -2,500 | -0.46% | 100.00% |
| 2026-04-02 | 533,495 | -2,000 | -0.37% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |