| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.33 | 10,972 | 17.86 | 17 | 17.87 | 305 | 17.91 | 18.00 | 17.58 | 18.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 522,995 | 13,000 | 2.54% | 99.90% |
| 2026-04-30 | 509,995 | -2,500 | -0.48% | 100.00% |
| 2026-04-24 | 512,495 | -5,500 | -1.06% | 100.00% |
| 2026-04-17 | 517,995 | -13,000 | -2.44% | 100.00% |
| 2026-04-10 | 530,995 | -2,500 | -0.46% | 100.00% |
| 2026-04-02 | 533,495 | -2,000 | -0.37% | 100.00% |
| 2026-03-27 | 535,495 | -3,000 | -0.55% | 100.00% |
| 2026-03-20 | 538,495 | -4,500 | -0.82% | 100.00% |
| 2026-03-13 | 542,995 | -4,500 | -0.82% | 100.00% |
| 2026-03-06 | 547,495 | -4,500 | -0.81% | 100.00% |
| 2026-02-26 | 551,995 | -3,000 | -0.54% | 100.00% |
| 2026-02-11 | 554,995 | -7,000 | -1.24% | 99.90% |
| 2026-02-06 | 561,995 | -1,000 | -0.17% | 100.00% |
| 2026-01-30 | 562,995 | -6,000 | -1.05% | 100.00% |
| 2026-01-23 | 568,995 | -10,500 | -1.81% | 100.00% |
| 2026-01-16 | 579,495 | -21,500 | -3.57% | 100.00% |
| 2026-01-09 | 600,995 | -15,000 | -2.43% | 100.00% |
| 2026-01-02 | 615,995 | -7,000 | -1.12% | 100.00% |
| 2025-12-26 | 622,995 | -2,500 | -0.39% | 100.00% |
| 2025-12-19 | 625,495 | -8,500 | -1.34% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |