| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.28 | 1,553 | 21.10 | 2 | 21.12 | 1 | 21.08 | 21.24 | 20.98 | 20.84 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-07 | 191,828 | 4,500 | 2.40% | 100.00% |
| 2026-07-31 | 187,328 | 1,500 | 0.80% | 100.00% |
| 2026-07-24 | 185,828 | 12,000 | 6.90% | 100.00% |
| 2026-07-17 | 173,828 | 7,500 | 4.50% | 99.14% |
| 2026-07-09 | 166,328 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 166,328 | 6,000 | 3.70% | 100.00% |
| 2026-06-26 | 160,328 | 500 | 0.30% | 100.00% |
| 2026-06-18 | 159,828 | 7,500 | 4.90% | 100.00% |
| 2026-06-12 | 152,328 | 11,500 | 8.16% | 96.82% |
| 2026-06-05 | 140,828 | 6,500 | 4.80% | 100.00% |
| 2026-05-29 | 134,328 | 3,000 | 2.20% | 100.00% |
| 2026-05-22 | 131,328 | -500 | -0.30% | 100.00% |
| 2026-05-15 | 131,828 | -1,000 | -0.70% | 100.00% |
| 2026-05-08 | 132,828 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 132,828 | 0 | 0.00% | 100.00% |
| 2026-04-24 | 132,828 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 132,828 | -2,500 | -1.80% | 100.00% |
| 2026-04-10 | 135,328 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 135,328 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 135,328 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |