| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.87 | 1,151 | 21.21 | 4 | 21.22 | 7 | 20.86 | 21.23 | 20.64 | 20.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 153,892 | 24,500 | 18.93% | 97.77% |
| 2026-07-09 | 129,392 | 10,000 | 8.37% | 94.86% |
| 2026-07-03 | 119,392 | 2,000 | 1.70% | 99.16% |
| 2026-06-26 | 117,392 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 117,392 | -500 | -0.40% | 100.00% |
| 2026-06-12 | 117,892 | -500 | -0.42% | 99.57% |
| 2026-06-05 | 118,392 | -500 | -0.40% | 100.00% |
| 2026-05-29 | 118,892 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 118,892 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 118,892 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 118,892 | -2,000 | -1.60% | 100.00% |
| 2026-04-30 | 120,892 | -7,500 | -5.80% | 100.00% |
| 2026-04-24 | 128,392 | 10,000 | 8.40% | 100.00% |
| 2026-04-17 | 118,392 | 5,000 | 4.40% | 96.73% |
| 2026-04-10 | 113,392 | 3,500 | 3.10% | 100.00% |
| 2026-04-02 | 109,892 | 500 | 0.45% | 99.54% |
| 2026-03-27 | 109,392 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 109,392 | 500 | 0.40% | 100.00% |
| 2026-03-13 | 108,892 | 1,000 | 0.90% | 100.00% |
| 2026-03-06 | 107,892 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |