| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 676 | 15.55 | 5 | 15.56 | 100 | 15.48 | 15.55 | 15.48 | 15.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 36,363 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 36,363 | -3,000 | -7.62% | 100.00% |
| 2026-04-24 | 39,363 | 0 | 0.00% | 100.00% |
| 2026-04-17 | 39,363 | -500 | -1.25% | 100.00% |
| 2026-04-10 | 39,863 | -500 | -1.23% | 100.00% |
| 2026-04-02 | 40,363 | -1,000 | -2.41% | 100.00% |
| 2026-03-27 | 41,363 | -500 | -1.19% | 100.00% |
| 2026-03-20 | 41,863 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 41,863 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 41,863 | -500 | -1.18% | 100.00% |
| 2026-02-26 | 42,363 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 42,363 | -2,000 | -4.50% | 100.00% |
| 2026-02-06 | 44,363 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 44,363 | 1,000 | 2.30% | 100.00% |
| 2026-01-23 | 43,363 | -2,500 | -5.45% | 97.74% |
| 2026-01-16 | 45,863 | -2,000 | -4.17% | 100.00% |
| 2026-01-09 | 47,863 | -5,500 | -10.30% | 100.00% |
| 2026-01-02 | 53,363 | -3,000 | -5.32% | 100.00% |
| 2025-12-26 | 56,363 | -7,500 | -11.74% | 100.00% |
| 2025-12-19 | 63,863 | -4,000 | -5.89% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |