| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.19 | 362 | 17.91 | 300 | 17.92 | 4 | 18.21 | 18.21 | 17.92 | 18.11 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-16 | 32,863 | -1,000 | -2.95% | 100.00% |
| 2026-10-08 | 33,863 | 500 | 1.49% | 100.00% |
| 2026-10-02 | 33,363 | 0 | 0.00% | 100.00% |
| 2026-09-24 | 33,363 | 1,000 | 3.08% | 100.00% |
| 2026-09-18 | 32,363 | 500 | 1.56% | 100.00% |
| 2026-09-11 | 31,863 | 1,500 | 4.94% | 100.00% |
| 2026-09-04 | 30,363 | 0 | 0.00% | 100.00% |
| 2026-08-28 | 30,363 | 0 | 0.00% | 100.00% |
| 2026-08-21 | 30,363 | 0 | 0.00% | 100.00% |
| 2026-08-14 | 30,363 | -2,000 | -6.17% | 100.00% |
| 2026-08-07 | 32,363 | 0 | 0.00% | 100.00% |
| 2026-07-31 | 32,363 | 0 | 0.00% | 100.00% |
| 2026-07-24 | 32,363 | 2,000 | 6.58% | 100.00% |
| 2026-07-17 | 30,363 | 0 | 0.00% | 100.00% |
| 2026-07-09 | 30,363 | -500 | -1.62% | 100.00% |
| 2026-07-03 | 30,863 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 30,863 | -2,500 | -7.49% | 100.00% |
| 2026-06-18 | 33,363 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 33,363 | -1,500 | -4.30% | 100.00% |
| 2026-06-05 | 34,863 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |