| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 619 | 20.52 | 57 | 20.53 | 412 | 20.48 | 20.53 | 20.47 | 20.46 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 105,457 | -1,000 | -0.93% | 97.68% |
| 2026-03-06 | 106,457 | 4,500 | 4.40% | 100.00% |
| 2026-02-26 | 101,957 | 0 | 0.00% | 98.55% |
| 2026-02-11 | 101,957 | 4,500 | 4.60% | 100.00% |
| 2026-02-06 | 97,457 | -3,000 | -2.98% | 97.01% |
| 2026-01-30 | 100,457 | 3,000 | 3.00% | 100.00% |
| 2026-01-23 | 97,457 | 1,500 | 1.50% | 100.00% |
| 2026-01-16 | 95,957 | -2,500 | -2.53% | 99.48% |
| 2026-01-09 | 98,457 | 1,000 | 1.00% | 100.00% |
| 2026-01-02 | 97,457 | 3,500 | 3.72% | 99.48% |
| 2025-12-26 | 93,957 | 1,000 | 1.00% | 100.00% |
| 2025-12-19 | 92,957 | 1,000 | 1.00% | 100.00% |
| 2025-12-12 | 91,957 | 2,000 | 2.20% | 100.00% |
| 2025-12-05 | 89,957 | 1,500 | 1.69% | 98.90% |
| 2025-11-28 | 88,457 | -1,500 | -1.60% | 100.00% |
| 2025-11-21 | 89,957 | -1,000 | -1.00% | 100.00% |
| 2025-11-14 | 90,957 | 1,500 | 1.60% | 100.00% |
| 2025-11-07 | 89,457 | 4,000 | 4.60% | 100.00% |
| 2025-10-31 | 85,457 | 1,000 | 1.18% | 97.71% |
| 2025-10-23 | 84,457 | 2,500 | 3.05% | 98.82% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |