| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 13,143 | 9.21 | 3,426 | 9.22 | 329 | 9.22 | 9.23 | 9.21 | 9.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 1,308,113 | 46,500 | 3.68% | 99.61% |
| 2026-04-17 | 1,261,613 | -1,500 | -0.10% | 100.00% |
| 2026-04-10 | 1,263,113 | 10,000 | 0.79% | 99.80% |
| 2026-04-02 | 1,253,113 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 1,253,113 | -17,000 | -1.30% | 100.00% |
| 2026-03-20 | 1,270,113 | -8,500 | -0.60% | 100.00% |
| 2026-03-13 | 1,278,613 | -17,000 | -1.30% | 100.00% |
| 2026-03-06 | 1,295,613 | 42,000 | 3.30% | 100.00% |
| 2026-02-26 | 1,253,613 | 1,500 | 0.11% | 99.24% |
| 2026-02-11 | 1,252,113 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 1,252,113 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 1,252,113 | 70,000 | 5.90% | 100.00% |
| 2026-01-23 | 1,182,113 | 2,500 | 0.21% | 96.72% |
| 2026-01-16 | 1,179,613 | 4,000 | 0.30% | 100.00% |
| 2026-01-09 | 1,175,613 | 7,000 | 0.50% | 100.00% |
| 2026-01-02 | 1,168,613 | 15,500 | 1.30% | 100.00% |
| 2025-12-26 | 1,153,113 | 24,500 | 2.17% | 99.52% |
| 2025-12-19 | 1,128,613 | 37,500 | 3.43% | 98.86% |
| 2025-12-12 | 1,091,113 | 20,000 | 1.86% | 98.82% |
| 2025-12-05 | 1,071,113 | 16,000 | 1.51% | 99.48% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |