| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 10,013 | 10.31 | 135 | 10.32 | 6,803 | 10.33 | 10.34 | 10.30 | 10.33 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 499,501 | 20,000 | 4.17% | 100.00% |
| 2026-01-30 | 479,501 | 1,000 | 0.20% | 100.00% |
| 2026-01-23 | 478,501 | -18,000 | -3.62% | 100.00% |
| 2026-01-16 | 496,501 | -1,000 | -0.20% | 100.00% |
| 2026-01-09 | 497,501 | 18,500 | 3.86% | 100.00% |
| 2026-01-02 | 479,001 | 0 | 0.00% | 100.00% |
| 2025-12-26 | 479,001 | 0 | 0.00% | 100.00% |
| 2025-12-19 | 479,001 | -17,500 | -3.52% | 100.00% |
| 2025-12-12 | 496,501 | -2,000 | -0.40% | 100.00% |
| 2025-12-05 | 498,501 | 2,500 | 0.50% | 100.00% |
| 2025-11-28 | 496,001 | -11,000 | -2.16% | 100.00% |
| 2025-11-21 | 507,001 | -50,500 | -9.05% | 100.00% |
| 2025-11-14 | 557,501 | -12,000 | -2.10% | 100.00% |
| 2025-11-07 | 569,501 | -8,000 | -1.38% | 100.00% |
| 2025-10-31 | 577,501 | -23,000 | -3.83% | 100.00% |
| 2025-10-23 | 600,501 | -22,500 | -3.61% | 100.00% |
| 2025-10-17 | 623,001 | -96,000 | -13.35% | 100.00% |
| 2025-10-09 | 719,001 | -11,000 | -1.50% | 100.00% |
| 2025-10-03 | 730,001 | -25,500 | -3.37% | 100.00% |
| 2025-09-26 | 755,501 | -34,500 | -4.36% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |