| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 1,498 | 19.26 | 122 | 19.27 | 191 | 19.32 | 19.34 | 19.26 | 19.32 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-11 | 161,333 | 0 | 0.00% | 100.00% |
| 2026-09-04 | 161,333 | 5,000 | 3.10% | 100.00% |
| 2026-08-28 | 156,333 | 11,500 | 7.94% | 99.36% |
| 2026-08-21 | 144,833 | 16,000 | 12.41% | 97.64% |
| 2026-08-14 | 128,833 | 3,500 | 2.79% | 96.26% |
| 2026-08-07 | 125,333 | -2,500 | -1.90% | 100.00% |
| 2026-07-31 | 127,833 | -3,500 | -2.60% | 100.00% |
| 2026-07-24 | 131,333 | 16,500 | 14.36% | 98.13% |
| 2026-07-17 | 114,833 | 19,500 | 20.45% | 93.10% |
| 2026-07-09 | 95,333 | 6,500 | 7.30% | 100.00% |
| 2026-07-03 | 88,833 | 3,000 | 3.49% | 98.33% |
| 2026-06-26 | 85,833 | 1,000 | 1.10% | 100.00% |
| 2026-06-18 | 84,833 | 500 | 0.50% | 100.00% |
| 2026-06-12 | 84,333 | 1,000 | 1.20% | 99.41% |
| 2026-06-05 | 83,333 | 500 | 0.60% | 99.40% |
| 2026-05-29 | 82,833 | 500 | 0.60% | 100.00% |
| 2026-05-22 | 82,333 | 5,500 | 7.10% | 100.00% |
| 2026-05-15 | 76,833 | 10,000 | 14.96% | 96.84% |
| 2026-05-08 | 66,833 | -500 | -0.70% | 100.00% |
| 2026-04-30 | 67,333 | -1,000 | -1.40% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |