| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | －－ | 177.00 | 2 | 195.00 | 1 | －－ | －－ | －－ | 185.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-26 | 2,328 | -5 | -0.21% | 29.10% |
| 2026-02-11 | 2,333 | -12 | -0.51% | 29.16% |
| 2026-02-06 | 2,345 | -8 | -0.33% | 29.31% |
| 2026-01-30 | 2,353 | -14 | -0.59% | 29.41% |
| 2026-01-23 | 2,367 | -6 | -0.25% | 29.58% |
| 2026-01-16 | 2,373 | -44 | -1.82% | 29.66% |
| 2026-01-09 | 2,417 | -5 | -0.20% | 30.21% |
| 2026-01-02 | 2,422 | -52 | -2.10% | 30.27% |
| 2025-12-26 | 2,474 | 0 | 0.00% | 30.92% |
| 2025-12-19 | 2,474 | -2 | -0.08% | 30.92% |
| 2025-12-12 | 2,476 | -35 | -1.39% | 30.95% |
| 2025-12-05 | 2,511 | -5 | -0.19% | 31.38% |
| 2025-11-28 | 2,516 | -21 | -0.82% | 31.45% |
| 2025-11-21 | 2,537 | -132 | -4.94% | 31.71% |
| 2025-11-14 | 2,669 | -8 | -0.29% | 33.36% |
| 2025-11-07 | 2,677 | -89 | -3.21% | 33.46% |
| 2025-10-31 | 2,766 | -50 | -1.77% | 34.57% |
| 2025-10-23 | 2,816 | -32 | -1.12% | 35.20% |
| 2025-10-17 | 2,848 | -79 | -2.69% | 35.60% |
| 2025-10-09 | 2,927 | -7 | -0.23% | 36.58% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |