| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -3.10 | 5 | 147.05 | 10 | 154.00 | 5 | 149.90 | 149.90 | 149.90 | 153.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-26 | 2,474 | 0 | 0.00% | 30.92% |
| 2025-12-19 | 2,474 | -2 | -0.08% | 30.92% |
| 2025-12-12 | 2,476 | -35 | -1.39% | 30.95% |
| 2025-12-05 | 2,511 | -5 | -0.19% | 31.38% |
| 2025-11-28 | 2,516 | -21 | -0.82% | 31.45% |
| 2025-11-21 | 2,537 | -132 | -4.94% | 31.71% |
| 2025-11-14 | 2,669 | -8 | -0.29% | 33.36% |
| 2025-11-07 | 2,677 | -89 | -3.21% | 33.46% |
| 2025-10-31 | 2,766 | -50 | -1.77% | 34.57% |
| 2025-10-23 | 2,816 | -32 | -1.12% | 35.20% |
| 2025-10-17 | 2,848 | -79 | -2.69% | 35.60% |
| 2025-10-09 | 2,927 | -7 | -0.23% | 36.58% |
| 2025-10-03 | 2,934 | 0 | 0.00% | 36.67% |
| 2025-09-26 | 2,934 | -7 | -0.23% | 36.67% |
| 2025-09-19 | 2,941 | 0 | 0.00% | 36.76% |
| 2025-09-12 | 2,941 | 0 | 0.00% | 36.76% |
| 2025-09-05 | 2,941 | 0 | 0.00% | 36.76% |
| 2025-08-29 | 2,941 | 0 | 0.00% | 36.76% |
| 2025-08-22 | 2,941 | -5 | -0.16% | 36.76% |
| 2025-08-15 | 2,946 | -125 | -4.07% | 36.82% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |