| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.90 | 668 | 124.40 | 2 | 125.80 | 30 | 125.55 | 126.60 | 124.50 | 126.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 12,378 | -2,553 | -17.09% | 41.26% |
| 2026-07-03 | 14,931 | -6,738 | -31.09% | 49.77% |
| 2026-06-26 | 21,669 | -9 | -0.04% | 72.23% |
| 2026-06-18 | 21,678 | -1,692 | -7.24% | 72.26% |
| 2026-06-12 | 23,370 | 0 | 0.00% | 77.90% |
| 2026-06-05 | 23,370 | 0 | 0.00% | 77.90% |
| 2026-05-29 | 23,370 | 2 | 0.00% | 77.90% |
| 2026-05-22 | 23,368 | -2,188 | -8.56% | 77.89% |
| 2026-05-15 | 25,556 | -1,596 | -5.87% | 85.18% |
| 2026-05-08 | 27,152 | 0 | 0.00% | 90.50% |
| 2026-04-30 | 27,152 | 0 | 0.00% | 90.50% |
| 2026-04-24 | 27,152 | -842 | -3.00% | 90.50% |
| 2026-04-17 | 27,994 | -2,006 | -6.68% | 93.31% |
| 2026-04-10 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 30,000 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 30,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |