| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.30 | 15 | 50.90 | 1 | 51.10 | 1 | 51.10 | 51.20 | 51.00 | 50.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 32,305 | 0 | 0.00% | 100.00% |
| 2026-05-22 | 32,305 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 32,305 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 32,305 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 32,305 | 8 | 0.02% | 100.00% |
| 2026-04-24 | 32,297 | 19 | 0.05% | 100.00% |
| 2026-04-17 | 32,278 | 16 | 0.04% | 100.00% |
| 2026-04-10 | 32,262 | 58 | 0.18% | 100.00% |
| 2026-04-02 | 32,204 | 111 | 0.34% | 100.00% |
| 2026-03-27 | 32,093 | 77 | 0.24% | 100.00% |
| 2026-03-20 | 32,016 | 199 | 0.62% | 100.00% |
| 2026-03-13 | 31,817 | 90 | 0.28% | 100.00% |
| 2026-03-06 | 31,727 | 113 | 0.35% | 100.00% |
| 2026-02-26 | 31,614 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 31,614 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 31,614 | 31 | 0.09% | 100.00% |
| 2026-01-30 | 31,583 | 31 | 0.09% | 100.00% |
| 2026-01-23 | 31,552 | 81 | 0.25% | 100.00% |
| 2026-01-16 | 31,471 | 49 | 0.15% | 100.00% |
| 2026-01-09 | 31,422 | 8 | 0.02% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |