| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.70 | 216,657 | 63.70 | 420 | 63.80 | 199 | 60.30 | 64.80 | 60.20 | 59.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-15 | 4,283,431 | 2,572 | 0.06% | 100.00% |
| 2026-05-08 | 4,280,859 | 3,002 | 0.07% | 100.00% |
| 2026-04-30 | 4,277,857 | 3,035 | 0.07% | 100.00% |
| 2026-04-24 | 4,274,822 | 11,146 | 0.26% | 100.00% |
| 2026-04-17 | 4,263,676 | 19,873 | 0.46% | 100.00% |
| 2026-04-10 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 4,243,803 | 69 | 0.00% | 100.00% |
| 2026-02-11 | 4,243,734 | 1,095 | 0.02% | 100.00% |
| 2026-02-06 | 4,242,639 | 1,882 | 0.04% | 100.00% |
| 2026-01-30 | 4,240,757 | 3,175 | 0.07% | 100.00% |
| 2026-01-23 | 4,237,582 | 5,699 | 0.13% | 100.00% |
| 2026-01-16 | 4,231,883 | 3,851 | 0.09% | 100.00% |
| 2026-01-09 | 4,228,032 | 3,653 | 0.08% | 100.00% |
| 2026-01-02 | 4,224,379 | 2,275 | 0.05% | 100.00% |
| 2025-12-26 | 4,222,104 | 833 | 0.01% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |