| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 149,171 | 71.10 | 376 | 71.20 | 48 | 71.50 | 74.30 | 70.90 | 71.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-03 | 4,711,951 | 1,012 | 0.02% | 100.00% |
| 2026-06-26 | 4,710,939 | 920 | 0.01% | 100.00% |
| 2026-06-18 | 4,710,019 | 420,599 | 9.80% | 100.00% |
| 2026-06-12 | 4,289,420 | 934 | 0.02% | 100.00% |
| 2026-06-05 | 4,288,486 | 2,964 | 0.06% | 100.00% |
| 2026-05-29 | 4,285,522 | 784 | 0.01% | 100.00% |
| 2026-05-22 | 4,284,738 | 1,307 | 0.03% | 100.00% |
| 2026-05-15 | 4,283,431 | 2,572 | 0.06% | 100.00% |
| 2026-05-08 | 4,280,859 | 3,002 | 0.07% | 100.00% |
| 2026-04-30 | 4,277,857 | 3,035 | 0.07% | 100.00% |
| 2026-04-24 | 4,274,822 | 11,146 | 0.26% | 100.00% |
| 2026-04-17 | 4,263,676 | 19,873 | 0.46% | 100.00% |
| 2026-04-10 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-27 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 4,243,803 | 69 | 0.00% | 100.00% |
| 2026-02-11 | 4,243,734 | 1,095 | 0.02% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |