| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.80 | 146,929 | 54.90 | 433 | 55.00 | 494 | 57.00 | 57.00 | 54.30 | 53.10 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-27 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 4,243,803 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 4,243,803 | 69 | 0.00% | 100.00% |
| 2026-02-11 | 4,243,734 | 1,095 | 0.02% | 100.00% |
| 2026-02-06 | 4,242,639 | 1,882 | 0.04% | 100.00% |
| 2026-01-30 | 4,240,757 | 3,175 | 0.07% | 100.00% |
| 2026-01-23 | 4,237,582 | 5,699 | 0.13% | 100.00% |
| 2026-01-16 | 4,231,883 | 3,851 | 0.09% | 100.00% |
| 2026-01-09 | 4,228,032 | 3,653 | 0.08% | 100.00% |
| 2026-01-02 | 4,224,379 | 2,275 | 0.05% | 100.00% |
| 2025-12-26 | 4,222,104 | 833 | 0.01% | 100.00% |
| 2025-12-19 | 4,221,271 | 1,357 | 0.03% | 100.00% |
| 2025-12-12 | 4,219,914 | 1,243 | 0.02% | 100.00% |
| 2025-12-05 | 4,218,671 | 748 | 0.01% | 100.00% |
| 2025-11-28 | 4,217,923 | 1,058 | 0.02% | 100.00% |
| 2025-11-21 | 4,216,865 | 2,197 | 0.05% | 100.00% |
| 2025-11-14 | 4,214,668 | 834 | 0.01% | 100.00% |
| 2025-11-07 | 4,213,834 | 2,379 | 0.05% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |