| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.00 | 9 | 342.00 | 1 | 357.00 | 1 | 350.00 | 355.00 | 342.00 | 338.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-24 | 3,173 | -320 | -9.16% | 31.73% |
| 2026-04-17 | 3,493 | -414 | -10.59% | 34.93% |
| 2026-04-10 | 3,907 | -93 | -2.32% | 39.07% |
| 2026-04-02 | 4,000 | -93 | -2.27% | 40.00% |
| 2026-03-27 | 4,093 | -373 | -8.35% | 40.93% |
| 2026-03-20 | 4,466 | -245 | -5.20% | 44.66% |
| 2026-03-13 | 4,711 | -135 | -2.78% | 47.11% |
| 2026-03-06 | 4,846 | -139 | -2.78% | 48.46% |
| 2026-02-26 | 4,985 | -116 | -2.27% | 49.85% |
| 2026-02-11 | 5,101 | -179 | -3.39% | 51.01% |
| 2026-02-06 | 5,280 | -532 | -9.15% | 52.80% |
| 2026-01-30 | 5,812 | -1,948 | -25.10% | 58.12% |
| 2026-01-23 | 7,760 | -95 | -1.20% | 77.60% |
| 2026-01-16 | 7,855 | -193 | -2.39% | 78.55% |
| 2026-01-09 | 8,048 | 0 | 0.00% | 80.48% |
| 2026-01-02 | 8,048 | -6 | -0.07% | 80.48% |
| 2025-12-26 | 8,054 | -61 | -0.75% | 80.54% |
| 2025-12-19 | 8,115 | -61 | -0.74% | 81.15% |
| 2025-12-12 | 8,176 | -509 | -5.86% | 81.76% |
| 2025-12-05 | 8,685 | -238 | -2.66% | 86.85% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |