| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.01 | 515 | 9.07 | 5 | 9.10 | 9 | 9.05 | 9.18 | 8.65 | 9.11 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 131,645 | 0 | 0.00% | 100.00% |
| 2026-10-02 | 131,645 | -230 | -0.17% | 99.90% |
| 2026-09-24 | 131,875 | -431 | -0.32% | 100.00% |
| 2026-09-18 | 132,306 | 0 | 0.00% | 100.00% |
| 2026-09-11 | 132,306 | -1,280 | -0.95% | 100.00% |
| 2026-09-04 | 133,586 | -100 | -0.07% | 100.00% |
| 2026-08-28 | 133,686 | -656 | -0.48% | 100.00% |
| 2026-08-21 | 134,342 | -454 | -0.33% | 100.00% |
| 2026-08-14 | 134,796 | -571 | -0.42% | 100.00% |
| 2026-08-07 | 135,367 | -148 | -0.10% | 100.00% |
| 2026-07-31 | 135,515 | -929 | -0.68% | 99.88% |
| 2026-07-24 | 136,444 | -558 | -0.40% | 100.00% |
| 2026-07-17 | 137,002 | -50 | -0.03% | 100.00% |
| 2026-07-09 | 137,052 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 137,052 | -1,236 | -0.89% | 99.90% |
| 2026-06-26 | 138,288 | -665 | -0.47% | 99.88% |
| 2026-06-18 | 138,953 | -2,804 | -1.97% | 99.96% |
| 2026-06-12 | 141,757 | -1,182 | -0.82% | 99.46% |
| 2026-06-05 | 142,939 | -681 | -0.47% | 100.00% |
| 2026-05-29 | 143,620 | -668 | -0.46% | 99.93% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |