| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.35 | 338 | 12.10 | 2 | 12.15 | 10 | 12.70 | 12.70 | 11.60 | 12.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 137,052 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 137,052 | -1,236 | -0.89% | 99.90% |
| 2026-06-26 | 138,288 | -665 | -0.47% | 99.88% |
| 2026-06-18 | 138,953 | -2,804 | -1.97% | 99.96% |
| 2026-06-12 | 141,757 | -1,182 | -0.82% | 99.46% |
| 2026-06-05 | 142,939 | -681 | -0.47% | 100.00% |
| 2026-05-29 | 143,620 | -668 | -0.46% | 99.93% |
| 2026-05-22 | 144,288 | 0 | 0.00% | 100.00% |
| 2026-05-15 | 144,288 | 0 | 0.00% | 100.00% |
| 2026-05-08 | 144,288 | 0 | 0.00% | 100.00% |
| 2026-04-30 | 144,288 | -2,199 | -1.50% | 100.00% |
| 2026-04-24 | 146,487 | -3,020 | -2.01% | 99.54% |
| 2026-04-17 | 149,507 | -1,035 | -0.68% | 99.87% |
| 2026-04-10 | 150,542 | -620 | -0.41% | 100.00% |
| 2026-04-02 | 151,162 | -368 | -0.24% | 100.00% |
| 2026-03-27 | 151,530 | -3,171 | -2.04% | 99.70% |
| 2026-03-20 | 154,701 | -2,119 | -1.35% | 99.87% |
| 2026-03-13 | 156,820 | -1,490 | -0.94% | 99.58% |
| 2026-03-06 | 158,310 | -240 | -0.15% | 99.96% |
| 2026-02-26 | 158,550 | 60 | 0.03% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |