最新台灣電路板協會進軍APEX EXPO 搶攻台美合作商機熱門聯發科攜手空中巴士、是德 推動新世代衛星通訊技術
更新報價

元大台灣50正2  (00631L) ETF 上市

454.00 ▲+25.35 +5.91% 24.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+25.35 5,469 454.00 30 454.05 55 454.55 455.60 451.00 428.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00454.00454.05454.00+25.35215469
13:30:00454.00454.05454.00+25.351765448
13:24:48454.05454.20454.05+25.4025272
13:24:48454.05454.15454.15+25.5025270
13:24:47454.05454.15454.15+25.5015268
13:24:34454.05454.20454.20+25.5515267
13:24:28454.05454.30454.30+25.6515266
13:24:24454.10454.30454.30+25.6515265
13:24:17454.15454.30454.15+25.5015264
13:24:03454.15454.30454.30+25.6525263
13:24:02454.10454.30454.30+25.6515261
13:24:00454.10454.35454.35+25.7055260
13:23:57454.10454.35454.10+25.4515255
13:23:55454.25454.35454.25+25.6015254
13:23:40454.10454.40454.40+25.7515253
13:23:26454.00454.40454.00+25.3515252
13:23:22454.00454.40454.00+25.3535251
13:23:14454.30454.35454.00+25.3535248
13:23:14454.30454.35454.05+25.4095245
13:23:14454.30454.35454.15+25.50115236
13:23:14454.30454.35454.30+25.6525225
13:23:14454.30454.35454.35+25.7015223
13:23:08454.30454.35454.35+25.7015222
13:23:06454.35454.40454.35+25.7095221
13:23:00454.35454.40454.35+25.7015212
13:22:58454.35454.40454.40+25.7515211
13:22:49454.35454.40454.35+25.7025210
13:22:46454.35454.40454.35+25.7015208
13:22:09454.40454.50454.40+25.7525207
13:22:07454.40454.45454.50+25.8535205
13:22:07454.40454.45454.45+25.8015202
13:21:57454.35454.40454.45+25.8015201
13:21:57454.35454.40454.40+25.7515200
13:21:45454.35454.40454.40+25.7575199
13:21:44454.35454.40454.40+25.7515192
13:21:40454.15454.30454.30+25.6515191
13:21:28454.15454.35454.35+25.7015190
13:21:20454.05454.40454.05+25.4035189
13:21:01454.05454.35454.35+25.7015186
13:20:44454.30454.40454.30+25.6515185
13:20:14454.30454.45454.45+25.8015184
13:20:13454.30454.40454.40+25.7535183
13:19:48454.30454.40454.40+25.7515180
13:19:43454.30454.40454.40+25.7525179
13:19:37454.30454.35454.35+25.7015177
13:19:15454.35454.40454.35+25.7085176
13:19:09454.35454.40454.40+25.7515168
13:18:57454.35454.40454.40+25.7545167
13:18:44454.30454.35454.35+25.7015163
13:18:39454.30454.35454.35+25.7015162
13:18:18454.20454.30454.30+25.6535161
13:18:13454.20454.30454.20+25.5515158
13:18:09454.15454.25454.25+25.6015157
13:17:12454.10454.20454.30+25.6515156
13:17:12454.10454.20454.20+25.5515155
13:16:53454.10454.20454.20+25.5515154
13:16:47454.05454.10454.10+25.4535153
13:16:47454.10454.20454.10+25.4525150
13:16:35454.10454.20454.10+25.4515148
13:16:18454.05454.10454.10+25.4525147
13:15:37454.05454.10454.10+25.4515145
13:15:18454.05454.10454.05+25.4015144
13:15:16454.05454.10454.05+25.4015143
13:15:01454.05454.20454.05+25.4015142
13:14:57454.05454.20454.05+25.4015141
13:14:49454.10454.20454.10+25.4515140
13:14:08454.05454.40454.05+25.4015139
13:13:52454.10454.40454.10+25.4515138
13:13:28454.10454.40454.10+25.4515137
13:13:18454.10454.40454.10+25.4515136
13:13:16454.10454.30454.30+25.6525135
13:12:56454.10454.30454.05+25.4015133
13:12:56454.10454.30454.10+25.4515132
13:12:33454.05454.20454.05+25.4015131
13:12:21454.05454.20454.05+25.4015130
13:12:20454.05454.10454.10+25.4545129
13:12:05454.05454.10454.05+25.4025125
13:12:05454.05454.10454.10+25.4525123
13:11:36454.00454.05454.05+25.4045121
13:11:15454.00454.05454.00+25.3515117
13:10:53454.00454.05454.00+25.3535116
13:10:50454.00454.05454.05+25.4025113
13:10:44454.00454.05454.05+25.4015111
13:10:26454.00454.05454.00+25.3515110
13:10:24454.00454.05454.05+25.4025109
13:10:16454.00454.05454.05+25.4025107
13:10:11453.95454.00454.00+25.3525105
13:09:55453.95454.00454.00+25.3555103
13:09:51453.90454.00454.00+25.35175098
13:09:48453.90453.95453.95+25.3015081
13:09:48453.90453.95453.90+25.2515080
13:09:37453.90453.95453.95+25.3025079
13:09:19453.80453.90453.90+25.2525077
13:08:51453.80453.90453.80+25.1515075
13:07:48453.80453.90453.80+25.1555074
13:06:22453.70453.80453.80+25.1515069
13:06:19453.75453.85453.75+25.1065068
13:06:07453.75453.95453.75+25.1015062
13:05:00453.75454.00453.75+25.1015061
13:04:54453.75454.00453.75+25.1065060
13:04:52453.75454.00453.75+25.1015054
13:04:34453.75454.00453.75+25.1015053
13:04:11453.75454.00453.75+25.1035052
13:02:50453.75454.00453.75+25.1025049
13:01:08453.70454.05453.70+25.0525047
13:01:08453.80454.05453.80+25.1585045
13:00:57454.05454.35454.00+25.3535037
13:00:57454.05454.35454.05+25.4055034
13:00:57454.10454.35454.10+25.4515029
13:00:28454.15454.40454.15+25.5015028
12:59:57454.15454.20454.20+25.5535027
12:59:50454.10454.15454.15+25.5015024
12:59:47454.10454.15454.15+25.5015023
12:59:38454.10454.15454.15+25.5015022
12:59:10454.05454.10454.10+25.4515021
12:59:09454.10454.15454.10+25.4515020
12:58:46454.15454.20454.15+25.5015019
12:58:10454.05454.15454.15+25.5015018
12:58:06454.20454.30454.20+25.5515017
12:57:47454.15454.30454.15+25.5015016
12:57:43454.15454.30454.15+25.5015015
12:57:31454.05454.30454.05+25.4015014
12:57:14454.10454.30454.10+25.4515013
12:57:09454.00454.30454.00+25.3515012
12:57:06454.00454.10454.10+25.4515011
12:55:51453.85454.00454.00+25.3525010
12:55:47453.80453.95453.95+25.3015008
12:55:40453.80453.90453.90+25.2515007
12:55:32453.80453.85453.80+25.1515006
12:55:18453.80453.85453.80+25.1535005
12:52:38453.95454.05453.95+25.3015002
12:52:30454.05454.10454.00+25.3565001
12:52:30454.05454.10454.05+25.4074995
12:51:52454.10454.45454.10+25.4524988
12:51:40454.10454.50454.10+25.4514986
12:51:16454.10454.50454.10+25.4514985
12:50:46454.10454.50454.10+25.4514984
12:50:03454.50454.60454.50+25.8514983
12:49:58454.10454.50454.50+25.8534982
12:49:08454.50454.65454.50+25.8514979
12:49:07454.50454.65454.50+25.8514978
12:48:48454.50454.65454.50+25.8514977
12:48:42454.50454.60454.60+25.9544976
12:48:01454.50454.60454.50+25.8524972
12:47:16454.50454.60454.60+25.9514970
12:46:33454.30454.50454.50+25.8514969
12:46:13454.20454.40454.40+25.7514968
12:45:07454.05454.40454.40+25.7514967
12:44:28454.00454.30454.00+25.3534966
12:42:22453.80454.00454.00+25.3514963
12:42:19453.80454.00454.00+25.3534962
12:42:10453.75454.00453.75+25.1014959
12:41:25453.55453.70453.70+25.0514958
12:41:23453.50453.70453.50+24.8514957
12:41:21453.50453.60453.60+24.95144956
12:41:21453.50453.55453.55+24.9014942
12:40:56453.50453.55453.55+24.9034941
12:40:46453.30453.50453.50+24.8514938
12:40:36453.15453.50453.15+24.5014937
12:39:35453.10453.50453.50+24.8514936
12:39:15453.05453.50453.50+24.8514935
12:38:44453.40453.55453.40+24.7514934
12:38:26453.05453.40453.40+24.7514933
12:37:36453.40453.45453.40+24.7574932
12:37:30453.05453.25453.05+24.4014925
12:37:23453.05453.25453.05+24.4014924
12:37:13453.05453.30453.05+24.4014923
12:37:05453.15453.35453.15+24.5014922
12:36:43453.35453.75453.35+24.7014921
12:36:43453.50453.75453.50+24.8534920
12:36:43453.60453.75453.60+24.95134917
12:36:43453.65453.75453.65+25.00104904
12:36:43453.70453.75453.70+25.05234894
12:36:38453.75453.80453.75+25.1014871
12:36:01453.75453.90453.75+25.1034870
12:35:30453.75453.90453.90+25.2544867
12:34:24453.90454.00453.90+25.2514863
12:33:46453.80453.90453.80+25.1524862
12:33:46454.00454.20454.00+25.35104860
12:33:44454.20454.30454.20+25.5514850
12:33:40454.25454.30454.25+25.6014849
12:33:36454.15454.30454.15+25.5014848
12:33:31454.20454.30454.20+25.55104847
12:33:28454.25454.30454.25+25.6024837
12:32:44454.35454.50454.35+25.7044835
12:31:48454.35454.55454.55+25.9014831
12:31:10454.50454.55454.50+25.8524830
12:29:55454.35454.50454.50+25.8554828
12:28:33454.25454.50454.25+25.6024823
12:27:59454.25454.50454.25+25.6014821
12:25:35454.20454.25454.25+25.6024820
12:25:21454.20454.55454.20+25.5514818
12:25:20454.20454.25454.55+25.9024817
12:25:20454.20454.25454.50+25.8514815
12:25:20454.20454.25454.25+25.6024814
12:23:38454.25454.45454.25+25.6014812
12:23:31454.30454.55454.30+25.6514811
12:23:28454.45454.55454.45+25.8014810
12:23:26454.50454.55454.50+25.8564809
12:23:19454.50454.55454.55+25.9014803
12:23:06454.55454.60454.55+25.9054802
12:22:49454.55454.60454.60+25.9514797
12:21:59454.55454.60454.55+25.9014796
12:21:21454.60454.75454.55+25.9024795
12:21:21454.60454.75454.60+25.9544793
12:21:12454.55454.60454.60+25.9514789
12:19:13454.55454.80454.55+25.9014788
12:18:07454.55454.60454.60+25.9514787
12:15:58454.55454.90454.90+26.2514786
12:15:08454.55454.95454.95+26.3024785
12:14:36454.95455.00454.95+26.3014783
12:14:19454.55454.95454.95+26.3024782
12:13:37454.85455.05454.85+26.2014780
12:13:37455.00455.05455.00+26.3514779
12:12:40455.05455.10455.05+26.4024778
12:11:58455.05455.10455.05+26.4014776
12:11:26455.05455.10455.10+26.4514775
12:11:01455.10455.20455.10+26.4514774
12:10:40455.05455.10455.10+26.4534773
12:09:16455.05455.10455.10+26.4514770
12:07:42455.05455.10455.10+26.4514769
12:07:24455.05455.10455.10+26.4514768
12:07:17455.00455.10455.10+26.4514767
12:07:16455.00455.10455.00+26.3514766
12:06:55455.00455.10455.00+26.3514765
12:06:40455.05455.10455.05+26.4014764
12:06:25455.00455.10455.00+26.3514763
12:05:14455.10455.20455.10+26.4544762
12:05:07454.80455.10455.10+26.4514758
12:04:57454.80455.00455.00+26.3514757
12:04:55454.80455.00455.00+26.3524756
12:04:12455.00455.20455.00+26.3514754
12:04:01455.00455.05455.05+26.40274753
12:03:39454.70455.05455.05+26.4024726
12:03:20454.60455.00455.00+26.3514724
12:03:16454.60455.00455.00+26.35254723
12:02:33454.60454.85454.85+26.2014698
12:01:05454.40454.60454.60+25.9524697
11:59:14454.15454.35454.15+25.5014695
11:58:45454.15454.40454.15+25.5014694
11:58:23454.10454.20454.10+25.4514693
11:58:08454.30454.50454.30+25.6524692
11:58:04454.30454.50454.30+25.6514690
11:57:32454.30454.75454.30+25.6514689
11:56:56454.30454.85454.85+26.2054688
11:56:42454.50454.85454.50+25.8514683
11:56:33454.70454.85454.70+26.05104682
11:56:26454.70455.10455.10+26.4514672
11:56:17454.70455.10455.10+26.4514671
11:56:16454.95455.10454.95+26.3014670
11:56:15455.00455.10455.00+26.3564669
11:55:53455.10455.25455.10+26.4564663
11:54:36455.10455.40455.10+26.4514657
11:54:30455.20455.60455.20+26.5514656
11:54:22455.10455.20455.20+26.5514655
11:53:39455.00455.20455.20+26.5524654
11:52:58455.00455.20455.20+26.5554652
11:52:48455.00455.20455.20+26.5524647
11:52:35455.00455.50455.50+26.8514645
11:52:34455.40455.60455.40+26.7514644
11:52:34455.50455.60455.50+26.8524643
11:52:21455.50455.60455.50+26.8514641
11:51:41455.50455.60455.50+26.8514640
11:51:29455.50455.60455.60+26.9514639
11:51:23455.35455.60455.60+26.9514638
11:50:52455.35455.55455.55+26.9014637
11:50:30455.40455.55455.55+26.9014636
11:50:11455.45455.50455.50+26.8574635
11:49:20455.35455.50455.50+26.8514628
11:48:39455.40455.50455.50+26.8514627
11:48:12455.45455.50455.40+26.7514626
11:48:12455.45455.50455.45+26.8014625
11:48:01455.45455.50455.50+26.8514624
11:47:58455.45455.50455.50+26.8514623
11:47:41455.35455.45455.45+26.8014622
11:47:41455.35455.45455.45+26.8014621
11:47:41455.35455.45455.45+26.8014620
11:47:37455.35455.45455.35+26.7024619
11:46:52455.35455.45455.35+26.7024617
11:46:50455.00455.35455.35+26.7034615
11:45:50455.35455.45455.35+26.7074612
11:45:47455.35455.45455.35+26.7024605
11:45:43455.35455.45455.35+26.7014603
11:44:49455.35455.40455.40+26.7514602
11:44:41455.35455.40455.40+26.7514601
11:44:33455.35455.40455.40+26.7514600
11:44:03455.30455.40455.30+26.6514599
11:44:01455.30455.35455.35+26.7014598
11:43:54455.20455.25455.30+26.6524597
11:43:54455.20455.25455.25+26.6044595
11:41:56455.00455.15455.15+26.5014591
11:40:58455.20455.25455.25+26.6054590
11:40:56455.10455.20455.20+26.5564585
11:40:52455.05455.15455.15+26.5024579
11:38:01454.70455.15455.15+26.5024577
11:37:53454.70455.15454.70+26.0514575
11:37:20454.70455.10455.15+26.5044574
11:37:20454.70455.10455.10+26.4514570
11:37:12454.70455.10455.10+26.4514569
11:37:00455.00455.15455.00+26.3524568
11:37:00455.05455.15455.05+26.4034566
11:35:59454.70455.05455.05+26.4054563
11:35:02455.10455.25455.25+26.6014558
11:35:00455.10455.20455.20+26.5514557
11:34:51455.05455.20455.20+26.5574556
11:34:51455.05455.15455.15+26.5024549
11:34:50454.95455.10455.10+26.45144547
11:34:50454.95455.05455.05+26.4094533
11:34:49454.90454.95454.95+26.3014524
11:34:44454.90455.00455.00+26.35204523
11:34:36454.80454.90454.90+26.2514503
11:34:21454.80454.90454.90+26.2514502
11:34:10454.80454.85454.85+26.2014501
11:33:44454.65454.85454.85+26.2014500
11:33:32454.60454.70454.70+26.0564499
11:32:57454.30454.45454.45+25.8014493
11:32:16454.35454.40454.40+25.7514492
11:32:14454.30454.40454.30+25.6524491
11:31:50454.20454.30454.30+25.6544489
11:31:45454.15454.25454.25+25.6014485
11:31:43454.15454.20454.20+25.5514484
11:31:32454.00454.20454.20+25.5514483
11:31:16454.00454.20454.00+25.3524482
11:31:05454.00454.20454.00+25.3524480
11:30:20454.00454.25454.00+25.3534478
11:30:01454.25454.30454.25+25.60174475
11:28:59454.30454.40454.30+25.6524458
11:28:53454.40454.45454.40+25.7524456
11:27:59454.25454.40454.40+25.7514454
11:26:47454.35454.65454.25+25.6034453
11:26:47454.35454.65454.35+25.7054450
11:26:41454.70454.85454.70+26.0524445
11:26:11454.70455.00455.00+26.3514443
11:26:08454.95455.00454.95+26.3034442
11:25:36454.95455.00455.00+26.3514439
11:25:13454.95455.00455.00+26.3514438
11:25:13454.95455.00455.00+26.3514437
11:25:09454.95455.00455.00+26.3534436
11:25:02454.95455.00455.00+26.35564433
11:25:00454.95455.00455.00+26.3534377
11:24:32454.95455.00455.00+26.3514374
11:23:53454.80454.95454.95+26.30174373
11:23:52454.80454.90454.90+26.2534356
11:23:45454.80454.90454.90+26.2514353
11:23:38454.75454.85454.85+26.2024352
11:23:38454.75454.80454.80+26.1514350
11:23:35454.75454.80454.80+26.1534349
11:23:31454.75454.80454.75+26.1014346
11:23:29454.75454.80454.75+26.1014345
11:23:22454.75454.80454.75+26.1024344
11:22:56454.75454.80454.75+26.1014342
11:22:34454.70454.80454.80+26.1514341
11:21:25454.70454.80454.70+26.0514340
11:21:02454.70454.80454.70+26.0514339
11:20:18454.85454.90454.85+26.2014338
11:19:57454.70454.85454.85+26.2024337
11:19:39454.70454.75454.70+26.0514335
11:18:50454.75454.80454.75+26.1014334
11:18:41454.75454.80454.75+26.1014333
11:15:33454.70454.85454.85+26.2014332
11:14:27454.70454.85454.85+26.2014331
11:13:11454.85454.90454.85+26.2014330
11:12:44454.85454.90454.90+26.2514329
11:10:33454.85454.95454.95+26.3014328
11:10:12454.70454.85454.85+26.2064327
11:10:08454.70454.80454.80+26.15174321
11:10:04454.65454.75454.75+26.1014304
11:09:49454.60454.75454.75+26.1024303
11:09:35454.60454.70454.70+26.0524301
11:09:00454.55454.60454.60+25.95114299
11:07:57454.35454.60454.60+25.9514288
11:07:32454.35454.60454.60+25.9514287
11:05:45454.75454.80454.75+26.1034286
11:05:30454.35454.75454.75+26.1014283
11:05:14454.65454.75454.65+26.0014282
11:03:53454.50454.65454.65+26.0084281
11:03:53454.50454.60454.60+25.9514273
11:03:32454.50454.60454.60+25.9524272
11:03:31454.40454.55454.55+25.9014270
11:03:31454.40454.50454.50+25.8514269
11:03:30454.50454.55454.50+25.8514268
11:02:54454.50454.55454.60+25.9514267
11:02:54454.50454.55454.55+25.9024266
11:02:38454.50454.55454.50+25.8514264
11:02:23454.55454.60454.55+25.9024263
11:01:16454.45454.60454.60+25.9514261
11:00:47454.60454.80454.60+25.9514260
11:00:32454.50454.60454.60+25.9514259
11:00:29454.45454.55454.55+25.9024258
11:00:24454.35454.55454.35+25.7014256
11:00:24454.35454.45454.45+25.8024255
11:00:23454.30454.35454.35+25.7014253
10:59:34454.30454.35454.30+25.65204252
10:59:27454.30454.35454.35+25.7014232
10:59:00454.35454.40454.35+25.7094231
10:58:56454.35454.40454.35+25.7014222
10:58:50454.40454.45454.40+25.75194221
10:58:45454.40454.45454.45+25.8014202
10:58:03454.40454.45454.40+25.7514201
10:57:51454.40454.45454.40+25.7514200
10:56:37454.45454.65454.45+25.80104199
10:56:34454.50454.65454.50+25.8554189
10:55:53454.60454.65454.60+25.9514184
10:55:03454.50454.80454.50+25.8524183
10:55:01454.55454.70454.70+26.0514181
10:55:01454.45454.65454.65+26.0024180
10:55:01454.40454.60454.60+25.95174178
10:55:01454.40454.55454.55+25.9014161
10:51:49454.40454.60454.60+25.9514160
10:50:57454.60454.65454.60+25.9514159
10:50:36454.60454.65454.60+25.9514158
10:48:56454.65454.70454.65+26.0014157
10:48:05454.65454.75454.65+26.0014156
10:47:16454.65454.75454.65+26.00114155
10:46:21454.65454.80454.80+26.1514144
10:46:19454.70454.85454.70+26.05104143
10:46:19454.75454.85454.75+26.1044133
10:46:18454.80454.85454.80+26.1554129
10:45:41454.80454.85454.80+26.1514124
10:45:30454.80454.85454.80+26.1514123
10:44:43454.80454.95454.80+26.1514122
10:44:38454.80454.90454.95+26.3024121
10:44:38454.80454.90454.90+26.2534119
10:44:35454.75454.80454.80+26.1524116
10:43:49454.80454.90454.80+26.1524114
10:43:36454.75454.80454.80+26.1534112
10:42:32454.70454.80454.70+26.0514109
10:42:31454.70454.80454.70+26.0514108
10:42:06454.70454.80454.70+26.0514107
10:42:00454.75454.80454.75+26.1014106
10:41:17454.75454.80454.70+26.0514105
10:41:17454.75454.80454.75+26.1014104
10:39:25454.70454.90454.70+26.0524103
10:38:19454.65454.90454.65+26.0014101
10:37:48454.60454.70454.70+26.0524100
10:37:47454.50454.55454.55+25.9024098
10:37:45454.55454.70454.55+25.9014096
10:37:42454.55454.70454.55+25.9014095
10:37:17454.35454.65454.35+25.7024094
10:37:02454.20454.65454.20+25.5514092
10:35:51454.15454.50454.15+25.5014091
10:35:38454.15454.50454.50+25.8514090
10:33:49454.70454.90454.70+26.0544089
10:33:48454.80454.90454.80+26.1514085
10:33:15454.90454.95454.90+26.2514084
10:33:03454.85454.95454.95+26.3044083
10:32:15454.70454.95454.70+26.0514079
10:31:47454.75455.00455.00+26.3524078
10:31:44454.80455.00455.00+26.3524076
10:31:31454.80455.00455.00+26.3514074
10:31:29454.80455.00454.80+26.1514073
10:31:11454.95455.05454.95+26.3014072
10:31:11454.90455.00455.00+26.35684071
10:31:11454.90455.00455.00+26.35994003
10:31:11454.90454.95454.95+26.30183904
10:31:11454.80454.90454.90+26.2523886
10:31:11454.80454.85454.85+26.2023884
10:31:10454.75454.85454.75+26.1013882
10:31:09454.70454.80454.80+26.1533881
10:30:52454.50454.60454.60+25.9513878
10:30:46454.40454.50454.50+25.8513877
10:30:38454.30454.40454.40+25.7553876
10:30:31454.25454.40454.25+25.6023871
10:30:28454.25454.35454.35+25.7013869
10:30:23454.10454.20454.20+25.5513868
10:29:59454.00454.05454.00+25.3513867
10:29:53454.00454.20454.00+25.3593866
10:28:47453.85454.00454.00+25.35353857
10:28:44453.85454.00454.00+25.3523822
10:28:44453.85453.95453.95+25.3083820
10:28:42453.80453.90453.90+25.2513812
10:27:22453.80454.00454.00+25.3513811
10:25:51453.80454.00454.00+25.3523810
10:25:39453.80454.00454.00+25.3513808
10:25:37453.80454.00453.80+25.1513807
10:25:33453.80454.00453.80+25.1513806
10:25:11453.80454.00453.80+25.1513805
10:25:06453.65453.75453.80+25.1543804
10:25:06453.65453.75453.75+25.1023800
10:24:37453.60453.80453.80+25.1523798
10:23:06453.75453.95453.75+25.1023796
10:22:53453.90454.20453.90+25.2543794
10:22:53454.05454.20454.00+25.35343790
10:22:53454.05454.20454.05+25.4093756
10:22:53454.10454.20454.10+25.45143747
10:22:53454.15454.30454.15+25.50373733
10:22:29454.40454.55454.40+25.7523696
10:22:09454.30454.60454.30+25.6513694
10:21:51454.50454.65454.50+25.8513693
10:21:50454.60454.70454.60+25.9513692
10:20:54454.60454.75454.85+26.2013691
10:20:54454.60454.75454.75+26.1013690
10:20:32454.60454.80454.80+26.1513689
10:19:35454.30454.50454.50+25.8533688
10:19:15454.50454.90454.50+25.8523685
10:19:14454.50454.65454.90+26.2533683
10:19:14454.50454.65454.85+26.2023680
10:19:14454.50454.65454.80+26.1513678
10:19:14454.50454.65454.70+26.0523677
10:19:14454.50454.65454.65+26.0023675
10:18:35454.65454.70454.65+26.0013673
10:18:16454.45454.70454.45+25.8013672
10:18:16454.45454.70454.45+25.8023671
10:18:13454.50454.60454.60+25.9513669
10:18:13454.40454.50454.50+25.8533668
10:17:59454.25454.45454.45+25.8013665
10:17:47454.20454.45454.20+25.5513664
10:17:42454.15454.25454.25+25.6013663
10:17:35454.10454.20454.20+25.5513662
10:17:07454.05454.20454.05+25.4013661
10:16:57454.05454.20454.05+25.4013660
10:16:23454.00454.25454.00+25.3553659
10:16:13454.40454.50454.40+25.7523654
10:16:03454.30454.40454.40+25.75123652
10:15:32454.00454.40454.00+25.3513640
10:15:04454.00454.40454.00+25.3513639
10:14:52454.00454.40454.00+25.3543638
10:14:26454.25454.40454.25+25.60113634
10:14:26454.30454.40454.30+25.65123623
10:14:16454.30454.40454.30+25.6513611
10:13:58454.35454.40454.35+25.7013610
10:13:45454.30454.40454.30+25.6513609
10:13:24454.40454.45454.40+25.7593608
10:13:02454.25454.40454.40+25.7513599
10:12:49454.50454.65454.50+25.8513598
10:12:43454.50454.65454.50+25.8513597
10:12:39454.50454.65454.50+25.8553596
10:12:30454.50454.65454.50+25.8513591
10:12:22454.50454.65454.50+25.8513590
10:12:08454.55454.80454.55+25.9013589
10:12:03454.55454.75454.85+26.2033588
10:12:03454.55454.75454.80+26.1513585
10:12:03454.55454.75454.75+26.1013584
10:11:57454.55454.85454.85+26.2013583
10:11:54454.50454.80454.80+26.1513582
10:11:35454.80454.95454.80+26.1533581
10:11:32454.90454.95454.90+26.25453578
10:11:29454.90454.95454.90+26.2513533
10:10:49454.90454.95454.90+26.2593532
10:10:48454.90454.95454.95+26.30153523
10:10:46454.90454.95454.95+26.3023508
10:10:42454.90454.95454.95+26.3013506
10:10:30454.80454.90454.90+26.2533505
10:10:05454.85454.95454.95+26.3013502
10:10:00454.90454.95454.90+26.25103501
10:09:57454.90454.95454.90+26.2533491
10:09:53454.90454.95454.90+26.2513488
10:09:46454.90454.95454.90+26.2523487
10:09:45454.80454.90454.90+26.2573485
10:09:00454.80454.90454.90+26.2563478
10:09:00454.70454.80454.80+26.1573472
10:08:57454.75454.80454.75+26.1013465
10:08:51454.70454.75454.75+26.1013464
10:08:31454.70454.80454.70+26.0513463
10:08:05454.40454.70454.80+26.1513462
10:08:05454.40454.70454.70+26.0513461
10:07:13454.60454.75454.75+26.1013460
10:07:01454.80454.85454.85+26.2023459
10:06:48454.70454.80454.80+26.15383457
10:06:47454.65454.80454.65+26.0013419
10:06:47454.65454.75454.75+26.1053418
10:06:47454.60454.65454.65+26.0013413
10:06:47454.60454.70454.70+26.0563412
10:06:37454.45454.65454.65+26.0023406
10:06:28454.55454.65454.65+26.0013404
10:06:28454.50454.60454.60+25.9553403
10:06:25454.35454.50454.50+25.85123398
10:05:58454.10454.50454.10+25.4513386
10:05:58454.50454.60454.50+25.8513385
10:05:49454.10454.60454.65+26.0013384
10:05:49454.10454.60454.60+25.9513383
10:05:35454.60454.65454.60+25.9533382
10:05:35454.60454.65454.60+25.9523379
10:05:35454.60454.65454.60+25.9533377
10:05:35454.60454.65454.60+25.9523374
10:05:34454.50454.65454.50+25.85103372
10:05:30454.60454.70454.60+25.9513362
10:05:25454.60454.70454.60+25.9523361
10:05:23454.60454.70454.60+25.9513359
10:05:21454.65454.70454.65+26.0013358
10:05:20454.60454.65454.65+26.0013357
10:05:19454.60454.65454.60+25.9513356
10:05:03454.50454.65454.50+25.8513355
10:05:01454.50454.65454.50+25.8523354
10:05:00454.50454.60454.60+25.95103352
10:05:00454.45454.50454.50+25.8543342
10:04:50454.45454.50454.45+25.8013338
10:04:49454.45454.50454.50+25.8513337
10:04:42454.45454.50454.45+25.8013336
10:04:42454.45454.50454.45+25.8013335
10:04:39454.40454.50454.50+25.8513334
10:04:26454.45454.50454.50+25.8523333
10:04:16454.40454.50454.40+25.7513331
10:04:07454.20454.25454.25+25.6043330
10:04:06454.15454.20454.20+25.5543326
10:04:00453.85454.20454.20+25.5513322
10:02:39454.25454.60454.25+25.6053321
10:02:34454.30454.50454.50+25.85863316
10:02:34454.25454.40454.45+25.8013230
10:02:34454.25454.40454.40+25.75183229
10:02:33454.10454.35454.35+25.7023211
10:02:33454.10454.30454.30+25.6513209
10:02:33454.00454.15454.20+25.5563208
10:02:33454.00454.15454.15+25.5023202
10:02:33453.85454.00454.00+25.3543200
10:02:33453.85454.00454.00+25.35503196
10:02:33453.85453.95453.95+25.30183146
10:02:33453.80453.90453.90+25.2593128
10:02:32453.75453.85453.85+25.2033119
10:01:10453.75453.85453.90+25.2513116
10:01:10453.75453.85453.85+25.2013115
10:00:59453.50453.90453.90+25.2513114
10:00:46453.80453.90453.90+25.2583113
10:00:45453.75453.85453.85+25.2013105
10:00:20453.75453.85453.90+25.2553104
10:00:20453.75453.85453.85+25.20103099
10:00:20453.75453.80453.80+25.15203089
10:00:20453.60453.70453.75+25.1033069
10:00:20453.60453.70453.70+25.0543066
10:00:14453.40453.50453.50+24.85163062
10:00:11453.65453.70453.65+25.0013046
09:59:49453.35453.50453.50+24.8583045
09:59:49453.25453.40453.40+24.7523037
09:59:49453.25453.35453.35+24.70103035
09:59:48453.05453.20453.20+24.5533025
09:59:47453.05453.15453.15+24.50393022
09:59:40452.75452.90452.90+24.2512983
09:59:37452.75452.90452.75+24.1012982
09:59:32452.75452.80452.80+24.1532981
09:59:01452.80453.00452.80+24.1522978
09:58:28452.90453.05453.05+24.4032976
09:58:28452.90453.00453.00+24.3522973
09:58:11452.80453.00452.80+24.1512971
09:58:00452.65453.00452.65+24.0012970
09:57:53452.30452.50452.50+23.8522969
09:57:50452.10452.30452.30+23.6512967
09:57:49452.05452.20452.20+23.5512966
09:57:48452.00452.10452.10+23.4512965
09:57:26452.05452.15452.15+23.50122964
09:57:20452.00452.10452.10+23.4512952
09:57:17452.00452.10452.10+23.4512951
09:56:55452.00452.15452.00+23.3512950
09:56:28452.00452.15452.00+23.3512949
09:56:27451.95452.00452.00+23.3512948
09:56:07451.95452.00452.00+23.3512947
09:55:46452.00452.20452.00+23.3552946
09:55:30452.15452.20452.15+23.5022941
09:55:12452.25452.40452.25+23.6012939
09:54:36452.00452.25452.25+23.6012938
09:54:31452.00452.25452.25+23.6012937
09:54:30452.30452.45452.30+23.6512936
09:54:05452.00452.45452.45+23.8012935
09:54:00452.00452.55452.55+23.9042934
09:54:00452.30452.55452.30+23.6512930
09:53:56452.50452.65452.50+23.8552929
09:53:52452.50452.85452.85+24.2012924
09:53:38453.00453.05453.00+24.3512923
09:53:28453.00453.15453.00+24.3512922
09:53:21453.00453.15453.00+24.3512921
09:53:21453.00453.15453.00+24.3512920
09:52:18453.20453.70453.70+25.0512919
09:52:13453.20453.75453.75+25.1022918
09:51:58453.35453.50453.50+24.8512916
09:51:48453.25453.50453.25+24.6012915
09:51:45453.40453.60453.65+25.0032914
09:51:45453.40453.60453.60+24.9512911
09:51:45453.40453.55453.55+24.9012910
09:51:45453.35453.50453.50+24.85342909
09:51:44453.20453.40453.40+24.7552875
09:51:44453.20453.35453.35+24.7012870
09:51:44453.05453.20453.20+24.5582869
09:51:43452.95453.10453.10+24.4522861
09:51:43452.75453.00453.00+24.35252859
09:51:43452.70452.95452.95+24.3012834
09:51:43452.70452.85452.85+24.2022833
09:51:21452.70452.85452.85+24.2012831
09:51:20452.65452.80452.80+24.1512830
09:51:08452.45452.60452.60+23.9552829
09:51:07452.30452.50452.50+23.8512824
09:51:06452.30452.45452.45+23.8012823
09:51:03451.80451.95451.95+23.3022822
09:50:52451.65452.10452.10+23.4512820
09:50:40451.95452.10451.95+23.3012819
09:50:26451.95452.10452.10+23.4512818
09:49:54452.45452.55452.45+23.8012817
09:49:54452.50452.55452.50+23.8522816
09:49:53452.55452.60452.55+23.9012814
09:49:44452.50452.60452.50+23.8512813
09:48:53452.50452.60452.60+23.9512812
09:48:46452.60452.85452.60+23.9512811
09:48:33452.50452.60452.60+23.9512810
09:48:29452.55452.70452.70+24.0552809
09:47:58452.25452.70452.25+23.6012804
09:47:41452.25452.70452.25+23.6012803
09:47:39452.25452.70452.25+23.6012802
09:47:09451.50451.70451.70+23.0512801
09:47:01451.70451.90451.70+23.0512800
09:46:51451.70451.95451.70+23.0512799
09:46:40452.00452.20452.00+23.3552798
09:46:26452.10452.35452.10+23.4522793
09:46:23452.25452.55452.25+23.60122791
09:46:03452.50452.65452.50+23.8512779
09:45:46452.25452.50452.50+23.85142778
09:45:42452.30452.50452.30+23.6512764
09:45:37452.25452.50452.50+23.8512763
09:45:22452.25452.60452.60+23.9512762
09:45:21452.50452.60452.50+23.8512761
09:44:52452.25452.50452.50+23.8522760
09:44:40452.25452.50452.25+23.6022758
09:43:55452.25452.75452.25+23.6012756
09:43:50452.75452.85452.75+24.1012755
09:43:41452.35452.45452.75+24.1012754
09:43:41452.35452.45452.70+24.0522753
09:43:41452.35452.45452.45+23.8012751
09:43:40452.30452.45452.45+23.8012750
09:43:36452.25452.70452.25+23.6012749
09:43:28452.60452.70452.60+23.9522748
09:43:07452.60452.70452.70+24.0512746
09:42:25452.85453.05452.85+24.2012745
09:42:24452.85453.00453.15+24.5022744
09:42:24452.85453.00453.00+24.3512742
09:42:14453.00453.20453.00+24.3512741
09:42:11453.00453.15453.20+24.5532740
09:42:11453.00453.15453.15+24.5012737
09:42:11453.00453.15453.00+24.3512736
09:42:06452.60453.00453.00+24.3542735
09:42:01452.80453.00453.00+24.3512731
09:42:00452.80453.00453.00+24.3552730
09:42:00452.80453.00453.00+24.3522725
09:41:58452.80453.00453.00+24.3572723
09:41:57452.80453.00453.00+24.3532716
09:41:56452.80453.00453.00+24.3522713
09:41:51452.80453.00453.00+24.3512711
09:41:48452.65453.00452.65+24.0012710
09:41:48452.65452.75452.75+24.1012709
09:41:46452.35452.60452.60+23.9512708
09:41:46452.35452.55452.55+23.9012707
09:41:46452.35452.50452.50+23.8582706
09:41:43452.30452.40452.50+23.8532698
09:41:43452.30452.40452.45+23.8012695
09:41:43452.30452.40452.40+23.7512694
09:41:18452.25452.50452.25+23.6012693
09:41:17452.25452.40452.40+23.7552692
09:40:56452.15452.30452.30+23.65112687
09:40:56452.15452.25452.25+23.6022676
09:40:55452.10452.20452.20+23.5552674
09:40:52452.05452.15452.15+23.5032669
09:40:52452.00452.10452.10+23.4512666
09:40:51451.95452.05452.05+23.4042665
09:40:50451.90452.00452.00+23.35192661
09:40:38451.90452.00451.90+23.2532642
09:40:18451.90452.00451.90+23.2532639
09:40:10451.75451.90451.90+23.2512636
09:40:00451.90452.00452.00+23.3542635
09:39:59451.85451.95451.95+23.3012631
09:39:37451.90452.00451.90+23.2532630
09:39:26451.95452.00451.95+23.3012627
09:39:13452.00452.05452.00+23.3512626
09:39:10452.00452.05452.05+23.4022625
09:38:57452.05452.10452.05+23.4032623
09:38:40452.05452.10452.05+23.4012620
09:38:37451.90452.05452.05+23.4022619
09:38:17451.90452.00452.00+23.3512617
09:38:10451.90452.05452.05+23.4012616
09:38:01452.00452.05452.00+23.3512615
09:37:58452.00452.05452.00+23.3512614
09:37:55452.00452.05452.05+23.4012613
09:37:52452.00452.05452.00+23.3512612
09:37:37452.00452.05452.00+23.3512611
09:37:35452.00452.05452.00+23.3512610
09:37:33451.75452.00452.00+23.3522609
09:37:15452.00452.05452.00+23.3512607
09:37:13452.00452.05452.00+23.3542606
09:37:12451.40452.00452.00+23.3532602
09:36:55452.00452.05452.00+23.3522599
09:36:37451.80452.00452.00+23.3512597
09:36:18452.05452.20452.05+23.4032596
09:36:13452.15452.20452.15+23.5012593
09:36:12452.15452.20452.15+23.5012592
09:36:10452.05452.15452.15+23.5012591
09:35:58451.85452.00452.05+23.4052590
09:35:58451.85452.00452.00+23.3512585
09:35:47451.40451.45451.45+22.8032584
09:35:45451.45452.05451.45+22.8012581
09:35:21451.45452.05452.05+23.4032580
09:35:00451.80452.15452.15+23.5012577
09:34:52452.10452.15452.10+23.4512576
09:34:43452.05452.10452.10+23.4522575
09:34:25451.70452.05452.05+23.4012573
09:34:17451.40452.05452.05+23.4012572
09:33:58451.80452.00452.00+23.35142571
09:33:55451.50452.00451.50+22.8512557
09:33:53451.40452.00451.40+22.7522556
09:33:45451.55451.60451.20+22.5522554
09:33:45451.55451.60451.25+22.6012552
09:33:45451.55451.60451.50+22.8512551
09:33:45451.55451.60451.55+22.9012550
09:33:43451.55451.75451.55+22.9012549
09:33:43451.60451.80451.60+22.95112548
09:33:40451.55451.60451.60+22.9532537
09:33:12451.60451.85451.60+22.9512534
09:32:57451.60451.90451.60+22.9512533
09:32:53451.50451.60451.60+22.9522532
09:32:33451.45451.55451.55+22.9012530
09:32:24451.45451.60451.45+22.8012529
09:32:24451.40451.60451.60+22.9592528
09:32:21451.35451.50451.50+22.8592519
09:32:20451.35451.50451.35+22.7022510
09:32:16451.35451.45451.45+22.8062508
09:32:16451.35451.45451.45+22.8012502
09:32:16451.35451.40451.40+22.7572501
09:31:33451.25451.40451.25+22.6012494
09:31:30451.05451.25451.05+22.4012493
09:31:20451.05451.20451.20+22.5512492
09:31:18451.10451.25451.10+22.45122491
09:31:15451.10451.40451.10+22.4522479
09:31:04451.15451.45451.10+22.4512477
09:31:04451.15451.45451.15+22.5012476
09:31:02451.40451.45451.40+22.7532475
09:30:59451.40451.45451.40+22.7512472
09:30:58451.40451.45451.40+22.7522471
09:30:52451.40451.45451.40+22.7532469
09:30:51451.15451.40451.40+22.7532466
09:30:43451.15451.30451.30+22.6512463
09:30:29451.15451.45451.15+22.5012462
09:30:19451.15451.45451.10+22.4512461
09:30:19451.15451.45451.15+22.5012460
09:29:51451.10451.50451.10+22.4512459
09:29:07451.25451.50451.25+22.6012458
09:29:04451.00451.25451.25+22.6012457
09:28:58451.05451.75451.05+22.4012456
09:28:56451.05451.75451.05+22.4012455
09:28:53451.10451.25451.25+22.6062454
09:28:51451.00451.05451.05+22.4022448
09:28:48451.00451.25451.25+22.6012446
09:28:46451.00451.25451.70+23.0532445
09:28:46451.00451.25451.50+22.8552442
09:28:46451.00451.25451.25+22.6022437
09:28:46451.05451.25451.05+22.4012435
09:28:45451.05451.25451.05+22.4012434
09:28:40451.05451.25451.05+22.4012433
09:28:35451.05451.25451.05+22.4012432
09:28:14451.00451.45451.00+22.3512431
09:28:11451.20451.50451.20+22.5522430
09:28:09451.25451.50451.25+22.6072428
09:28:07451.25451.50451.25+22.6022421
09:27:59451.50451.85451.50+22.8512419
09:27:41451.50452.00451.50+22.8542418
09:27:28451.50451.95451.95+23.3022414
09:27:02451.50451.65451.50+22.85172412
09:27:02451.55451.65451.55+22.9022395
09:26:56452.00452.05452.00+23.3532393
09:26:53451.60452.00452.00+23.3512390
09:26:50451.55452.00452.00+23.3512389
09:26:46451.55452.00452.00+23.3512388
09:26:40451.50451.95451.95+23.3012387
09:26:00451.70451.85451.70+23.05112386
09:25:57451.80452.25451.80+23.15112375
09:25:57451.90452.25451.90+23.2512364
09:25:57452.00452.25452.00+23.3532363
09:25:50452.30452.50452.30+23.6552360
09:25:47452.50452.60452.50+23.8512355
09:25:42452.60452.80452.60+23.9522354
09:25:40452.70452.80452.70+24.0512352
09:25:38452.70452.80452.70+24.0512351
09:25:31452.75452.80452.75+24.1012350
09:25:22452.80452.90452.80+24.1532349
09:25:20452.80452.90452.90+24.2512346
09:25:19452.85453.10452.85+24.2022345
09:25:19452.85453.10452.85+24.2012343
09:25:16453.00453.15453.00+24.3512342
09:25:09453.20453.35453.20+24.5512341
09:25:09453.25453.35453.25+24.6012340
09:24:54453.20453.50453.50+24.8512339
09:24:49453.20453.50453.50+24.8512338
09:24:42453.05453.35453.50+24.8572337
09:24:42453.05453.35453.40+24.7522330
09:24:42453.05453.35453.35+24.7012328
09:24:37453.00453.15453.15+24.5012327
09:24:35453.00453.35453.35+24.7022326
09:24:34453.00453.30453.30+24.6572324
09:24:31453.05453.30453.30+24.6522317
09:24:27453.00453.05453.05+24.4012315
09:24:20452.90453.15453.15+24.5022314
09:24:20452.90453.10453.10+24.4522312
09:24:19452.85453.05453.05+24.4012310
09:24:19452.85453.00453.00+24.3532309
09:24:19452.80452.95452.95+24.3012306
09:24:12452.75452.80452.80+24.1512305
09:24:06452.70452.75452.75+24.1032304
09:24:05452.55452.70452.70+24.0512301
09:23:43452.70452.80452.70+24.0522300
09:23:38452.30452.80452.80+24.1522298
09:23:33452.70452.95452.70+24.0512296
09:23:33452.70452.95452.70+24.0512295
09:23:30452.75453.05452.75+24.1012294
09:23:24452.75453.15453.15+24.5012293
09:23:22452.90453.15452.90+24.2512292
09:23:22452.90453.15453.15+24.5022291
09:23:16452.90453.35453.35+24.7012289
09:23:15452.90453.25453.35+24.7022288
09:23:15452.90453.25453.30+24.6532286
09:23:15452.90453.25453.25+24.6032283
09:23:14453.00453.25453.00+24.3512280
09:23:09453.00453.30453.30+24.6512279
09:22:54452.90453.35452.90+24.2512278
09:22:49453.20453.30453.30+24.65132277
09:22:49453.20453.30453.30+24.6512264
09:22:48452.90453.20453.20+24.5562263
09:22:48452.75453.10453.15+24.5032257
09:22:48452.75453.10453.10+24.4532254
09:22:48452.70453.05453.05+24.4012251
09:22:48452.70453.00453.00+24.35472250
09:22:47452.55452.75452.75+24.1022203
09:22:47452.55452.70452.70+24.0512201
09:22:47452.50452.60452.60+23.9532200
09:22:44452.40452.55452.55+23.9012197
09:22:44452.35452.50452.50+23.85112196
09:22:43452.30452.45452.45+23.8022185
09:22:38452.25452.30452.30+23.6512183
09:22:36452.20452.40452.40+23.75102182
09:22:36452.20452.35452.35+23.70112172
09:22:36452.20452.30452.30+23.6542161
09:22:26452.20452.30452.30+23.6522157
09:22:03452.15452.30452.30+23.6542155
09:22:03452.15452.25452.25+23.6022151
09:22:03452.15452.20452.20+23.5522149
09:21:58451.95452.15452.15+23.5032147
09:21:58451.90452.10452.10+23.4542144
09:21:57451.85452.05452.05+23.4022140
09:21:57451.85452.00452.00+23.3512138
09:21:46451.85452.00452.00+23.3542137
09:21:39451.80452.00451.80+23.1512133
09:21:37451.80452.00451.80+23.1512132
09:21:32451.70451.80451.80+23.1512131
09:21:32451.70451.80451.70+23.0512130
09:21:24451.70451.85451.85+23.2012129
09:21:24451.70451.85451.70+23.0522128
09:21:22451.70451.85451.85+23.2012126
09:21:16451.65451.70451.70+23.0532125
09:21:12451.65451.85451.65+23.0022122
09:21:01451.70451.95451.70+23.0512120
09:21:01451.80451.90451.80+23.1512119
09:20:55451.95452.05451.95+23.3012118
09:20:53451.95452.00452.00+23.3512117
09:20:46451.95452.00452.00+23.3512116
09:20:45451.95452.00452.00+23.3512115
09:20:30451.95452.00452.00+23.3512114
09:20:18451.95452.00452.00+23.3512113
09:20:02451.95452.10452.10+23.4522112
09:19:52451.80452.00452.00+23.3512110
09:19:52451.80451.85451.85+23.20352109
09:19:51451.95452.00451.85+23.2032074
09:19:51451.95452.00451.90+23.2522071
09:19:51451.95452.00451.95+23.30102069
09:19:39451.90452.00452.00+23.3512059
09:19:39451.90452.00452.00+23.3532058
09:19:38451.90452.10452.10+23.4522055
09:19:38451.90451.95452.00+23.3572053
09:19:38451.90451.95451.95+23.3052046
09:19:35451.90451.95451.90+23.2512041
09:19:16451.95452.00451.95+23.3012040
09:19:08452.00452.10452.00+23.3512039
09:18:45451.95452.00452.00+23.35152038
09:18:45452.00452.30452.00+23.3552023
09:18:33452.00452.30452.00+23.3512018
09:18:31452.00452.30452.00+23.3512017
09:18:17452.00452.40452.00+23.3512016
09:18:11452.05452.40452.05+23.4012015
09:18:10452.05452.30452.30+23.6582014
09:18:10452.05452.20452.20+23.5582006
09:18:09452.00452.15452.15+23.5011998
09:18:09452.00452.10452.10+23.4511997
09:18:09451.90452.00452.00+23.3531996
09:17:51452.00452.20452.00+23.3511993
09:17:41451.80452.20451.80+23.1521992
09:17:40452.00452.30452.00+23.3511990
09:17:40452.00452.20452.20+23.5511989
09:17:32452.00452.30452.30+23.6511988
09:17:29451.90452.30451.90+23.2521987
09:17:28451.85452.00452.00+23.3511985
09:17:23451.90452.00452.00+23.3511984
09:17:22452.00452.30452.00+23.3511983
09:17:20451.85452.00452.00+23.3511982
09:17:19452.00452.30452.00+23.3511981
09:17:12452.00452.20452.20+23.5531980
09:17:12452.00452.15452.15+23.5021977
09:17:10451.85451.90451.90+23.2511975
09:17:10451.85452.00452.00+23.3521974
09:17:06451.90452.15451.90+23.2511972
09:17:03451.85452.00452.00+23.3511971
09:17:00451.90452.00452.00+23.3511970
09:16:51451.70451.85451.85+23.2011969
09:16:45451.85452.10451.85+23.2021968
09:16:35451.55451.80451.55+22.9011966
09:16:35451.55451.80451.80+23.1511965
09:16:35451.70451.85451.65+23.0011964
09:16:35451.70451.85451.70+23.0511963
09:16:34451.80451.95451.80+23.1521962
09:16:34451.90452.00451.90+23.2511960
09:16:33452.05452.25452.00+23.35131959
09:16:33452.05452.25452.05+23.4021946
09:16:33452.05452.30452.30+23.6511944
09:16:33452.20452.30452.20+23.5531943
09:16:26452.20452.45452.20+23.5511940
09:16:18452.20452.70452.20+23.5511939
09:16:17452.20452.70452.20+23.5511938
09:16:17452.60452.65452.60+23.9511937
09:16:13452.25452.70452.70+24.0581936
09:16:13452.25452.60452.60+23.95111928
09:16:13452.15452.50452.50+23.8521917
09:16:13452.05452.35452.35+23.7011915
09:16:13452.05452.30452.30+23.6511914
09:16:12452.05452.25452.25+23.6011913
09:16:12452.05452.20452.20+23.5541912
09:16:12452.00452.20452.00+23.3511908
09:16:12452.00452.20452.00+23.3511907
09:16:10452.00452.20452.20+23.5521906
09:16:08452.00452.20452.00+23.3511904
09:16:06452.00452.20452.00+23.3511903
09:16:04452.00452.15452.15+23.5011902
09:15:55452.00452.15452.15+23.5011901
09:15:49452.00452.05452.05+23.4011900
09:15:45452.05452.35452.05+23.4011899
09:15:43452.05452.35452.05+23.4011898
09:15:39452.05452.15452.15+23.5021897
09:15:35452.05452.15452.05+23.4011895
09:15:32452.05452.15452.05+23.4011894
09:15:26452.00452.15452.00+23.3511893
09:15:25452.00452.15452.00+23.3511892
09:15:22451.90452.00452.00+23.35181891
09:15:21451.90452.00452.00+23.3531873
09:15:14452.00452.10452.00+23.3551870
09:15:11452.10452.15452.10+23.4521865
09:15:11452.10452.15452.10+23.4531863
09:15:10452.20452.55452.20+23.5531860
09:15:05452.15452.30452.30+23.6511857
09:15:02452.30452.55452.30+23.6511856
09:15:00452.15452.35452.35+23.7021855
09:15:00452.15452.30452.30+23.6511853
09:14:59452.15452.30452.15+23.5011852
09:14:53452.10452.35452.10+23.4511851
09:14:51452.30452.40452.30+23.6511850
09:14:49452.10452.30452.30+23.6511849
09:14:41452.20452.35452.20+23.5531848
09:14:41452.30452.40452.30+23.6571845
09:14:32452.35452.50452.35+23.7011838
09:14:07452.35452.60452.60+23.9511837
09:13:52452.35452.65452.65+24.0011836
09:13:46452.85452.90452.85+24.2011835
09:13:46452.85452.90452.85+24.2011834
09:13:44452.40452.85452.85+24.2011833
09:13:41452.85452.90452.85+24.2011832
09:13:35452.55452.85452.85+24.2011831
09:13:32452.75452.85452.85+24.2011830
09:13:32452.85452.90452.85+24.2011829
09:13:29452.80452.85452.85+24.2031828
09:13:14452.85452.95452.85+24.2041825
09:13:09452.85452.95452.85+24.2011821
09:13:02452.85453.00452.85+24.2011820
09:13:00452.85453.00453.00+24.3521819
09:12:57452.75453.00452.75+24.1011817
09:12:52452.70452.85452.85+24.2061816
09:12:52452.65452.85452.65+24.0021810
09:12:51452.70452.85452.70+24.0511808
09:12:51452.70452.85452.70+24.0511807
09:12:51452.60452.65452.65+24.0021806
09:12:50452.45452.50452.50+23.8521804
09:12:49452.35452.45452.45+23.8011802
09:12:49452.40452.50452.40+23.7531801
09:12:48452.35452.50452.35+23.7011798
09:12:34452.30452.35452.35+23.7021797
09:12:30452.45452.50452.45+23.8011795
09:12:25452.35452.50452.35+23.7011794
09:12:25452.35452.50452.35+23.7031793
09:12:21452.30452.50452.30+23.6511790
09:12:20452.35452.50452.35+23.7011789
09:12:19452.35452.50452.35+23.7011788
09:12:12452.30452.50452.30+23.6511787
09:12:09452.20452.30452.30+23.6511786
09:12:05452.35452.50452.30+23.6541785
09:12:05452.35452.50452.35+23.7011781
09:12:02452.30452.50452.50+23.8521780
09:11:57452.30452.95452.30+23.6511778
09:11:56452.50452.95452.50+23.8511777
09:11:50452.65452.85452.65+24.0011776
09:11:49452.65452.85452.85+24.2011775
09:11:19452.95453.15453.15+24.5011774
09:11:19452.95453.00453.00+24.3511773
09:11:17452.95453.00453.00+24.3581772
09:11:17453.00453.15453.00+24.3521764
09:11:07452.95453.00453.00+24.3531762
09:11:07452.95453.00453.00+24.3521759
09:11:06453.05453.15453.05+24.4011757
09:11:05453.00453.10453.10+24.4521756
09:11:02453.00453.10452.85+24.2061754
09:11:02453.00453.10453.00+24.3531748
09:10:58452.95453.00453.00+24.3511745
09:10:58452.95453.00453.00+24.3511744
09:10:53452.95453.10452.95+24.3011743
09:10:46452.85452.90452.90+24.2511742
09:10:46452.85452.90452.90+24.2511741
09:10:44452.95453.30452.90+24.2511740
09:10:44452.95453.30452.95+24.3021739
09:10:37453.05453.20453.20+24.5511737
09:10:37453.05453.15453.15+24.5021736
09:10:36452.90453.10453.10+24.4511734
09:10:32452.85453.00453.00+24.35181733
09:10:26452.85452.90452.90+24.2531715
09:10:26452.80452.85452.85+24.2011712
09:10:25452.75452.90452.90+24.2511711
09:10:25452.70452.90452.90+24.2541710
09:10:25452.70452.90452.70+24.0511706
09:10:24452.75452.85452.85+24.2011705
09:10:24452.75452.85452.85+24.2011704
09:10:20452.85452.90452.85+24.2011703
09:10:20452.85452.90452.85+24.2011702
09:10:20452.85452.90452.90+24.2511701
09:10:20452.85452.90452.85+24.2011700
09:10:15452.55452.70452.70+24.0511699
09:10:13452.70452.95452.70+24.0521698
09:10:11452.70452.95452.70+24.0561696
09:10:04452.40452.50452.50+23.8511690
09:10:02452.50452.95452.50+23.8551689
09:09:58452.50452.95452.50+23.8511684
09:09:53452.90453.00452.90+24.2511683
09:09:46453.00453.15453.00+24.3591682
09:09:45453.00453.30453.00+24.3511673
09:09:40453.00453.15453.15+24.50101672
09:09:39453.00453.15453.00+24.35131662
09:09:39453.00453.15453.00+24.3511649
09:09:25453.00453.40453.00+24.3511648
09:09:23453.30453.40453.30+24.6511647
09:09:23453.35453.50453.35+24.7021646
09:09:21453.40453.50453.40+24.7541644
09:09:17453.50453.60453.50+24.8511640
09:09:12453.35453.65453.30+24.6551639
09:09:12453.35453.65453.35+24.7021634
09:09:11453.35453.65453.35+24.7011632
09:09:11453.35453.65453.35+24.7011631
09:09:07453.40453.65453.40+24.7511630
09:09:06453.50453.60453.60+24.9531629
09:09:06453.45453.55453.55+24.9011626
09:09:06453.30453.50453.50+24.8571625
09:09:06453.25453.40453.45+24.8011618
09:09:06453.25453.40453.40+24.75101617
09:09:06453.20453.30453.30+24.6551607
09:09:05453.10453.15453.15+24.5041602
09:09:02453.00453.30453.00+24.3511598
09:08:57452.95453.00453.00+24.3511597
09:08:56452.80453.00453.00+24.3521596
09:08:49452.85453.00453.00+24.3521594
09:08:48452.95453.05453.05+24.4091592
09:08:48452.95453.00453.00+24.35311583
09:08:47452.85452.95452.95+24.3071552
09:08:47452.80452.90452.90+24.2521545
09:08:47452.70452.80452.80+24.1541543
09:08:46452.55452.70452.70+24.0521539
09:08:45452.55452.65452.65+24.0011537
09:08:45452.55452.65452.55+23.9011536
09:08:44452.50452.60452.60+23.9511535
09:08:43452.50452.60452.60+23.9511534
09:08:42452.50452.60452.60+23.9511533
09:08:41452.50452.60452.50+23.8511532
09:08:32452.65452.70452.65+24.0011531
09:08:30452.65452.70452.65+24.0011530
09:08:27452.55452.70452.55+23.9021529
09:08:27452.55452.70452.55+23.9011527
09:08:26452.55452.70452.55+23.9011526
09:08:26452.50452.70452.50+23.8511525
09:08:24452.50452.70452.50+23.8591524
09:08:21452.40452.70452.40+23.7511515
09:08:17452.50452.70452.50+23.8511514
09:08:17452.55452.65452.65+24.0031513
09:08:16452.45452.60452.60+23.9581510
09:08:16452.40452.50452.50+23.8551502
09:08:16452.40452.50452.40+23.7521497
09:08:15452.40452.50452.40+23.7511495
09:08:15452.40452.50452.40+23.7511494
09:08:13452.30452.50452.30+23.6511493
09:08:08452.30452.60452.30+23.6511492
09:08:07452.30452.50452.50+23.8511491
09:07:57452.40452.50452.50+23.85131490
09:07:57452.35452.50452.35+23.7021477
09:07:57452.15452.30452.35+23.7041475
09:07:57452.15452.30452.30+23.6511471
09:07:55452.20452.30452.20+23.5511470
09:07:55452.20452.30452.20+23.5511469
09:07:55452.15452.30452.15+23.5021468
09:07:55452.15452.30452.15+23.5011466
09:07:54452.15452.35452.15+23.5011465
09:07:53452.10452.35452.35+23.7011464
09:07:49452.10452.25452.35+23.7011463
09:07:49452.10452.25452.25+23.6011462
09:07:46452.10452.30452.35+23.7021461
09:07:46452.10452.30452.30+23.6511459
09:07:46452.00452.30452.30+23.6511458
09:07:45452.05452.30452.05+23.4021457
09:07:39452.30452.35452.35+23.7011455
09:07:36452.30452.60452.30+23.6511454
09:07:36452.30452.60452.30+23.6571453
09:07:35452.35452.60452.35+23.7011446
09:07:34452.40452.60452.40+23.7531445
09:07:34452.35452.45452.50+23.8571442
09:07:34452.35452.45452.45+23.8021435
09:07:34452.30452.40452.40+23.7571433
09:07:34452.25452.35452.35+23.7021426
09:07:33452.20452.30452.30+23.6521424
09:07:32452.20452.30452.20+23.5511422
09:07:32452.10452.20452.20+23.5521421
09:07:32452.05452.15452.15+23.5051419
09:07:31451.95452.10452.10+23.4511414
09:07:31451.95452.05452.05+23.4071413
09:07:31451.90452.00452.00+23.3531406
09:07:28451.90452.00452.00+23.3511403
09:07:27451.85452.00452.00+23.3511402
09:07:25451.90451.95451.95+23.3011401
09:07:24451.95452.05452.05+23.4011400
09:07:24451.95452.00452.00+23.3511399
09:07:21451.90452.00452.00+23.3541398
09:07:21451.90452.00451.90+23.2541394
09:07:20451.90452.00451.90+23.2531390
09:07:19451.90452.00452.00+23.3511387
09:07:18452.00452.05452.05+23.4011386
09:07:17451.90452.00452.00+23.35161385
09:07:16451.90452.00452.00+23.3521369
09:07:15451.85452.00451.85+23.2011367
09:07:15451.80452.00452.00+23.3531366
09:07:12452.00452.15452.00+23.3511363
09:07:12452.05452.15452.05+23.4011362
09:07:11452.05452.15452.05+23.4011361
09:07:07452.00452.15452.00+23.3551360
09:07:07452.05452.15452.05+23.4031355
09:07:03452.15452.35452.15+23.5011352
09:07:01452.05452.35452.05+23.4011351
09:06:59452.15452.35452.15+23.5011350
09:06:58452.15452.35452.15+23.5011349
09:06:57452.10452.35452.10+23.4511348
09:06:57452.05452.15452.15+23.5021347
09:06:56452.05452.15452.05+23.4011345
09:06:50452.15452.40452.15+23.5051344
09:06:43452.10452.40452.40+23.7531339
09:06:41452.00452.35452.35+23.7011336
09:06:39452.40452.50452.05+23.4021335
09:06:39452.40452.50452.20+23.5511333
09:06:39452.40452.50452.40+23.7511332
09:06:36452.40452.50452.40+23.7511331
09:06:33452.45452.60452.45+23.8011330
09:06:28452.35452.60452.35+23.7011329
09:06:23452.50452.70452.50+23.8551328
09:06:22452.60452.70452.60+23.9511323
09:06:22452.60452.65452.65+24.0011322
09:06:22452.50452.60452.60+23.9541321
09:06:21452.35452.50452.50+23.8521317
09:06:21452.35452.45452.45+23.8011315
09:06:20452.40452.65452.40+23.7511314
09:06:18452.35452.65452.35+23.7011313
09:06:15452.45452.65452.45+23.8071312
09:06:13452.50452.65452.50+23.8521305
09:06:13452.50452.65452.50+23.8511303
09:06:13452.50452.60452.60+23.9571302
09:06:11452.30452.60452.30+23.6511295
09:06:10452.25452.60452.25+23.6021294
09:06:08452.25452.60452.25+23.6011292
09:06:03452.00452.60452.00+23.3511291
09:06:02451.85452.00452.00+23.3531290
09:06:01451.90452.10452.10+23.4511287
09:06:00451.95452.40451.95+23.3051286
09:06:00451.85452.05452.05+23.4011281
09:06:00451.80452.00452.00+23.35101280
09:05:59451.80452.00451.80+23.1531270
09:05:59451.75451.80451.80+23.1531267
09:05:59451.70451.85451.85+23.2031264
09:05:59451.65451.85451.65+23.0011261
09:05:57451.50452.00451.50+22.8521260
09:05:56451.50452.00451.50+22.8531258
09:05:56451.55452.00451.55+22.9011255
09:05:56451.55452.00451.55+22.9011254
09:05:55451.55451.60451.60+22.9521253
09:05:53451.55452.00451.55+22.9011251
09:05:53451.55452.00451.55+22.9041250
09:05:52451.55452.00451.55+22.9011246
09:05:52451.75452.00451.75+23.1011245
09:05:51451.55452.00451.55+22.9011244
09:05:50451.55452.00451.55+22.9011243
09:05:49451.60451.65451.65+23.0011242
09:05:49451.65452.00451.65+23.0011241
09:05:49451.65452.00451.65+23.0011240
09:05:46451.70452.00451.65+23.0021239
09:05:46451.70452.00451.70+23.0531237
09:05:46451.70452.00451.70+23.0521234
09:05:45451.70452.30451.70+23.0541232
09:05:45451.60452.30451.60+22.9531228
09:05:44451.60452.25451.60+22.9531225
09:05:44451.60452.00452.00+23.3511222
09:05:44451.60452.00452.00+23.3511221
09:05:42451.60452.00451.60+22.95111220
09:05:39452.00452.25452.00+23.3531209
09:05:30452.65452.70452.65+24.0011206
09:05:30452.65452.70452.65+24.0011205
09:05:30452.65452.70452.65+24.0021204
09:05:26452.65452.70452.70+24.0511202
09:05:23452.70452.90452.70+24.0511201
09:05:23452.70452.90452.70+24.0521200
09:05:22452.75452.90452.90+24.2511198
09:05:18452.80452.95452.70+24.0511197
09:05:18452.80452.95452.80+24.1511196
09:05:17452.80452.95452.80+24.1511195
09:05:12452.90452.95452.95+24.3021194
09:05:09452.80452.95452.95+24.3031192
09:05:09452.80452.90452.90+24.2511189
09:05:09452.80452.90452.80+24.1541188
09:05:07452.70452.90452.70+24.0521184
09:05:06452.70452.90452.70+24.0511182
09:05:05452.75452.95452.95+24.3011181
09:05:05452.85452.95452.85+24.2011180
09:05:04452.75452.95452.75+24.1011179
09:05:03452.75452.80452.80+24.1511178
09:05:02452.70452.75452.75+24.1011177
09:05:00452.95453.00452.95+24.3011176
09:04:58452.80453.00452.80+24.1511175
09:04:57452.70452.80452.80+24.1511174
09:04:57452.80453.00452.75+24.1011173
09:04:57452.80453.00452.80+24.1511172
09:04:56452.80453.00452.80+24.1511171
09:04:54452.80453.00452.80+24.1511170
09:04:54452.80453.00452.80+24.1541169
09:04:53452.80453.00452.80+24.1511165
09:04:53452.80453.00452.80+24.1511164
09:04:45453.00453.35452.75+24.10431163
09:04:45453.00453.35453.00+24.3571120
09:04:44453.00453.40453.00+24.3521113
09:04:42453.05453.45453.05+24.4011111
09:04:41453.20453.45453.20+24.5511110
09:04:39453.20453.45453.20+24.5521109
09:04:39453.45453.50453.45+24.80111107
09:04:39453.45453.50453.45+24.8011096
09:04:39453.45453.50453.45+24.8081095
09:04:36453.45453.50453.45+24.8021087
09:04:34453.35453.60453.30+24.6511085
09:04:34453.35453.60453.35+24.7011084
09:04:33453.35453.60453.60+24.9511083
09:04:33453.55453.60453.55+24.9011082
09:04:31453.40453.60453.40+24.7551081
09:04:30453.35453.55453.65+25.0011076
09:04:30453.35453.55453.55+24.9011075
09:04:29453.55453.65453.55+24.9011074
09:04:29453.55453.65453.55+24.9011073
09:04:28453.55453.75453.55+24.9021072
09:04:27453.50453.65453.65+25.0011070
09:04:27453.55453.75453.55+24.9011069
09:04:26453.60453.75453.60+24.9511068
09:04:26453.55453.65453.65+25.0011067
09:04:26453.55453.65453.55+24.9011066
09:04:25453.55453.75453.55+24.9011065
09:04:25453.55453.65453.65+25.0011064
09:04:23453.55453.80453.55+24.9011063
09:04:23453.55453.65453.65+25.0011062
09:04:23453.55453.65453.55+24.9031061
09:04:23453.55453.65453.55+24.9011058
09:04:23453.55453.65453.55+24.9011057
09:04:22453.55453.60453.60+24.9511056
09:04:21453.65453.80453.65+25.0011055
09:04:20453.55453.80453.55+24.9011054
09:04:19453.55453.80453.55+24.9011053
09:04:19453.55453.80453.55+24.9011052
09:04:19453.55453.65453.65+25.0011051
09:04:19453.45453.50453.50+24.8511050
09:04:17453.60453.80453.60+24.9511049
09:04:17453.50453.65453.65+25.0011048
09:04:17453.45453.60453.60+24.9511047
09:04:15453.50453.60453.50+24.8521046
09:04:15453.45453.60453.45+24.8011044
09:04:14453.50453.60453.50+24.8511043
09:04:10453.65453.85453.65+25.0011042
09:04:09453.65453.85453.65+25.0011041
09:04:09453.40453.60453.65+25.0011040
09:04:09453.40453.60453.60+24.9521039
09:04:07453.50453.85453.50+24.8511037
09:04:05453.70453.85453.70+25.0521036
09:04:05453.65453.70453.70+25.0511034
09:04:05453.60453.65453.65+25.0011033
09:04:04453.55453.60453.60+24.9511032
09:04:04453.50453.60453.60+24.9591031
09:04:04453.55453.60453.55+24.9011022
09:04:03453.45453.50453.50+24.8511021
09:04:02453.50453.60453.50+24.8511020
09:03:59453.65454.00453.65+25.0011019
09:03:59453.60453.65453.65+25.0061018
09:03:59453.50453.60453.60+24.9541012
09:03:58453.50453.60453.50+24.8511008
09:03:58453.50453.60453.60+24.9531007
09:03:57453.60453.65453.60+24.9511004
09:03:57453.60453.65453.60+24.9511003
09:03:57453.65454.00453.65+25.0011002
09:03:57453.65454.00453.65+25.0011001
09:03:56453.60454.00453.60+24.9511000
09:03:56453.60453.65453.80+25.152999
09:03:56453.60453.65453.65+25.002997
09:03:55453.60453.80453.60+24.952995
09:03:54453.60453.80453.80+25.151993
09:03:54453.65453.80453.65+25.001992
09:03:53453.60453.80453.60+24.952991
09:03:53453.60453.65453.65+25.006989
09:03:52453.60453.65453.60+24.951983
09:03:50453.60453.80453.60+24.951982
09:03:50453.60453.80453.60+24.951981
09:03:47453.60453.65453.80+25.151980
09:03:47453.60453.65453.65+25.001979
09:03:47453.60453.80453.60+24.952978
09:03:45453.60453.65453.65+25.001976
09:03:41453.65454.00453.65+25.002975
09:03:39453.65454.05454.05+25.401973
09:03:38453.70454.05453.65+25.001972
09:03:38453.70454.05453.70+25.051971
09:03:38454.00454.05454.00+25.356970
09:03:36454.00454.25454.00+25.351964
09:03:36454.10454.30454.10+25.451963
09:03:34454.10454.40454.10+25.451962
09:03:33454.10454.25454.25+25.601961
09:03:31454.10454.45454.10+25.451960
09:03:29454.10454.40454.40+25.751959
09:03:28454.10454.35454.10+25.451958
09:03:27454.20454.35454.20+25.553957
09:03:27454.20454.40454.20+25.551954
09:03:27454.30454.40454.25+25.605953
09:03:27454.30454.40454.30+25.656948
09:03:23454.45454.50454.45+25.802942
09:03:23454.45454.50454.45+25.801940
09:03:22454.45454.50454.45+25.801939
09:03:21454.45454.50454.60+25.951938
09:03:21454.45454.50454.50+25.859937
09:03:21454.45454.50454.50+25.851928
09:03:20454.45454.50454.50+25.851927
09:03:19454.50454.60454.50+25.8511926
09:03:18454.50454.60454.50+25.851915
09:03:18454.50454.60454.60+25.955914
09:03:18454.50454.60454.50+25.851909
09:03:17454.50454.60454.50+25.851908
09:03:16454.50454.60454.50+25.852907
09:03:16454.55454.60454.55+25.901905
09:03:16454.55454.60454.55+25.901904
09:03:15454.50454.60454.50+25.851903
09:03:13454.50454.60454.50+25.851902
09:03:11454.50454.65454.50+25.851901
09:03:11454.50454.65454.65+26.001900
09:03:11454.50454.65454.50+25.852899
09:03:10454.50454.65454.65+26.001897
09:03:09454.60454.65454.60+25.951896
09:03:08454.50454.65454.50+25.852895
09:03:06454.50454.70454.50+25.851893
09:03:06454.50454.70454.50+25.851892
09:03:05454.60454.80454.60+25.951891
09:03:04454.55454.70454.70+26.052890
09:03:04454.55454.70454.70+26.051888
09:03:03454.65454.70454.65+26.001887
09:03:03454.65454.70454.70+26.051886
09:03:02454.55454.70454.55+25.903885
09:03:01454.70454.80454.65+26.001882
09:03:01454.70454.80454.70+26.054881
09:03:00454.50454.65454.65+26.001877
09:02:59454.60454.80454.60+25.952876
09:02:59454.60454.80454.60+25.952874
09:02:59454.60454.80454.80+26.151872
09:02:59454.60454.70454.70+26.054871
09:02:58454.60454.70454.60+25.951867
09:02:58454.60454.70454.60+25.951866
09:02:57454.60454.70454.70+26.051865
09:02:55454.50454.65454.65+26.001864
09:02:53454.50454.70454.50+25.851863
09:02:53454.50454.70454.50+25.851862
09:02:51454.60454.75454.80+26.151861
09:02:51454.60454.75454.75+26.101860
09:02:51454.60454.75454.60+25.951859
09:02:51454.60454.75454.60+25.951858
09:02:49454.55454.80454.55+25.901857
09:02:49454.55454.70454.70+26.052856
09:02:49454.50454.80454.50+25.851854
09:02:49454.50454.75454.75+26.104853
09:02:48454.50454.75454.50+25.851849
09:02:48454.50454.70454.70+26.057848
09:02:48454.50454.70454.50+25.851841
09:02:48454.50454.70454.50+25.851840
09:02:48454.50454.70454.50+25.851839
09:02:48454.50454.60454.60+25.951838
09:02:47454.50454.70454.50+25.851837
09:02:47454.50454.70454.50+25.851836
09:02:47454.50454.70454.50+25.852835
09:02:46454.50454.70454.50+25.851833
09:02:46454.50454.70454.50+25.851832
09:02:45454.45454.70454.45+25.801831
09:02:45454.45454.50454.50+25.851830
09:02:45454.45454.70454.45+25.805829
09:02:45454.45454.55454.55+25.905824
09:02:44454.45454.50454.50+25.854819
09:02:43454.45454.50454.45+25.801815
09:02:43454.45454.50454.50+25.851814
09:02:42454.45454.50454.45+25.802813
09:02:42454.45454.50454.50+25.852811
09:02:41454.45454.50454.45+25.802809
09:02:41454.45454.50454.45+25.801807
09:02:41454.45454.50454.45+25.801806
09:02:41454.45454.50454.45+25.803805
09:02:40454.45454.50454.45+25.803802
09:02:39454.45454.50454.45+25.801799
09:02:39454.30454.45454.45+25.801798
09:02:39454.20454.30454.30+25.6510797
09:02:39454.25454.30454.30+25.6510787
09:02:38454.25454.30454.30+25.654777
09:02:38454.20454.25454.25+25.603773
09:02:38454.15454.25454.15+25.501770
09:02:38454.15454.25454.15+25.501769
09:02:38454.15454.25454.15+25.501768
09:02:37454.20454.30454.20+25.556767
09:02:37454.20454.30454.30+25.651761
09:02:37454.25454.30454.10+25.4510760
09:02:37454.25454.30454.20+25.554750
09:02:37454.25454.30454.25+25.606746
09:02:36454.20454.25454.25+25.601740
09:02:36454.20454.25454.20+25.551739
09:02:34454.05454.30454.30+25.652738
09:02:34454.05454.30454.05+25.401736
09:02:33454.05454.30454.30+25.651735
09:02:33454.05454.30454.30+25.651734
09:02:32454.05454.30454.05+25.401733
09:02:32454.00454.30454.30+25.651732
09:02:30454.15454.30454.10+25.451731
09:02:30454.15454.30454.15+25.501730
09:02:29454.15454.30454.30+25.652729
09:02:29454.15454.25454.25+25.601727
09:02:28454.15454.30454.30+25.651726
09:02:28454.25454.30454.30+25.651725
09:02:27454.30454.70454.30+25.652724
09:02:27454.30454.70454.70+26.052722
09:02:27454.30454.70454.70+26.053720
09:02:26454.30454.65454.30+25.651717
09:02:25454.30454.65454.30+25.651716
09:02:25454.30454.70454.70+26.053715
09:02:24454.30454.65454.65+26.001712
09:02:23454.30454.75454.30+25.651711
09:02:23454.35454.75454.75+26.101710
09:02:23454.35454.55454.75+26.102709
09:02:23454.35454.55454.55+25.903707
09:02:22454.35454.55454.35+25.701704
09:02:21454.30454.55454.30+25.651703
09:02:20454.50454.75454.25+25.602702
09:02:20454.50454.75454.50+25.855700
09:02:19454.50454.75454.75+26.1010695
09:02:19454.30454.80454.30+25.651685
09:02:17454.30454.55454.80+26.153684
09:02:17454.30454.55454.55+25.902681
09:02:17454.30454.55454.30+25.652679
09:02:17454.30454.85454.85+26.205677
09:02:16454.40454.85454.25+25.604672
09:02:16454.40454.85454.40+25.751668
09:02:16454.40454.85454.85+26.205667
09:02:16454.40454.85454.85+26.2010662
09:02:16454.50454.85454.40+25.751652
09:02:16454.50454.85454.50+25.851651
09:02:13454.55455.00454.55+25.901650
09:02:12454.55454.70455.00+26.355649
09:02:12454.55454.70454.70+26.052644
09:02:11454.55454.60454.60+25.951642
09:02:10454.55454.70454.55+25.902641
09:02:10454.55454.70454.55+25.903639
09:02:10454.60455.00454.60+25.957636
09:02:09454.60455.00455.00+26.351629
09:02:08454.60455.00455.00+26.352628
09:02:07454.60454.65454.65+26.001626
09:02:07454.55455.00454.55+25.901625
09:02:04454.65455.00455.00+26.351624
09:02:01454.65455.00454.65+26.002623
09:02:00454.65454.90455.00+26.353621
09:02:00454.65454.90454.95+26.301618
09:02:00454.65454.90454.90+26.251617
09:02:00454.70454.90454.90+26.251616
09:02:00454.60454.90454.60+25.951615
09:02:00454.60454.90454.60+25.952614
09:02:00454.50454.65454.65+26.002612
09:02:00----454.55+25.90610610
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68780.33 -503.40 -0.73%
以太幣ETH 2027.39 -63.24 -3.03%
瑞波幣XRP 1.39 -0.03 -2.40%
比特幣現金BCH 514.62 -10.29 -1.96%
萊特幣LTC 52.69 -2.53 -4.59%
卡達幣ADA 0.261401 -0.01 -4.02%
波場幣TRX 0.277200 0.00 -0.32%
恆星幣XLM 0.157134 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。