最新新台幣午盤升0.8分 暫收31.62元熱門助AI數據中心擴張 阿里與中國核電成立核能公司
更新報價

元大S&P500  (00646) ETF 上市

68.45 ▲+0.70 +1.03% 1.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,454 68.40 6 68.45 1,831 68.45 68.45 68.30 67.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.4568.45+0.7032454
13:30:0068.4068.4568.45+0.701282451
13:24:4468.3568.4068.40+0.65152323
13:24:1468.3568.4068.40+0.6512308
13:24:1068.3568.4068.40+0.6552307
13:24:0768.3568.4068.40+0.65402302
13:23:1868.3568.4068.35+0.6012262
13:23:0068.3568.4068.40+0.6512261
13:22:5368.3568.4068.40+0.6552260
13:22:5368.3568.4068.40+0.6512255
13:22:4968.3568.4068.40+0.6522254
13:22:4668.3568.4068.40+0.65362252
13:22:1168.3568.4068.40+0.6522216
13:22:0268.3568.4068.35+0.6012214
13:21:4268.3568.4068.40+0.6512213
13:21:3868.3568.4068.40+0.6552212
13:21:3368.3568.4068.40+0.6512207
13:21:1368.3568.4068.40+0.6512206
13:20:5168.3568.4068.40+0.65362205
13:20:3468.3568.4068.40+0.6562169
13:20:2168.3568.4068.40+0.6552163
13:19:0568.3568.4068.40+0.6552158
13:18:5168.3568.4068.40+0.6512153
13:18:4668.3568.4068.40+0.6552152
13:18:4368.3568.4068.40+0.6522147
13:17:4868.3568.4068.40+0.6552145
13:17:0468.3568.4068.40+0.6512140
13:16:3268.3568.4068.40+0.6552139
13:16:3068.3568.4068.40+0.6512134
13:15:1668.3568.4068.40+0.6552133
13:15:0068.3568.4068.40+0.6512128
13:14:0068.3568.4068.40+0.6552127
13:13:4868.3568.4068.40+0.6562122
13:13:2168.3568.4068.40+0.6512116
13:12:4368.3568.4068.40+0.6552115
13:12:1868.3568.4068.40+0.6512110
13:11:2768.3568.4068.40+0.6512109
13:11:2768.3568.4068.40+0.6552108
13:10:4568.3568.4068.35+0.6012103
13:10:1068.3568.4068.40+0.6552102
13:09:5568.3568.4068.40+0.6522097
13:09:0368.3568.4068.40+0.6512095
13:08:5468.3568.4068.40+0.6552094
13:08:2168.3568.4068.40+0.6512089
13:08:1168.3568.4068.40+0.6512088
13:07:5968.3568.4068.40+0.6542087
13:07:5268.3568.4068.40+0.6512083
13:07:3868.3568.4068.40+0.6552082
13:06:2268.3568.4068.40+0.6552077
13:06:0468.3568.4068.40+0.6512072
13:05:3068.3568.4068.40+0.6512071
13:05:0568.3568.4068.40+0.6552070
13:04:4668.3568.4068.35+0.6012065
13:04:0768.3568.4068.40+0.6512064
13:03:4968.3568.4068.40+0.6552063
13:03:3968.3568.4068.40+0.6512058
13:03:0968.3568.4068.40+0.6512057
13:02:3368.3568.4068.40+0.6552056
13:01:1768.3568.4068.40+0.6552051
13:00:5068.3568.4068.40+0.6522046
13:00:2668.3568.4068.40+0.6512044
13:00:0068.3568.4068.40+0.6552043
12:58:4268.3568.4068.35+0.6012038
12:57:1168.3568.4068.35+0.60202037
12:56:5868.3568.4068.35+0.6012017
12:54:5668.3568.4068.35+0.60142016
12:53:2568.3568.4068.35+0.6022002
12:52:2568.3568.4068.35+0.6012000
12:51:4268.3568.4068.40+0.6511999
12:51:1968.3568.4068.40+0.6511998
12:51:1668.3568.4068.40+0.6561997
12:51:0168.3568.4068.40+0.6521991
12:49:5868.3568.4068.35+0.6021989
12:49:1668.3568.4068.40+0.6511987
12:48:5168.3568.4068.40+0.6511986
12:48:2268.3568.4068.40+0.6511985
12:46:3568.3568.4068.40+0.6511984
12:46:2068.3568.4068.40+0.6521983
12:45:3168.3568.4068.40+0.6511981
12:44:4468.3568.4068.40+0.6521980
12:44:1468.3568.4068.40+0.6511978
12:44:1268.3568.4068.40+0.6511977
12:43:3468.3568.4068.40+0.6511976
12:42:0468.3568.4068.35+0.6011975
12:41:0768.3568.4068.40+0.6511974
12:41:0068.3568.4068.35+0.6011973
12:40:1268.3568.4068.40+0.6511972
12:39:2868.3568.4068.40+0.6511971
12:39:2668.3568.4068.40+0.6521970
12:37:5568.3568.4068.40+0.6511968
12:36:4768.3568.4068.35+0.6021967
12:36:4768.3568.4068.40+0.6511965
12:35:0468.3568.4068.40+0.6511964
12:34:2668.3568.4068.40+0.6531963
12:33:3168.3568.4068.40+0.6531960
12:33:2468.3568.4068.35+0.6011957
12:32:4268.3568.4068.35+0.6011956
12:32:3368.3568.4068.40+0.6511955
12:31:4668.3568.4068.40+0.6511954
12:31:2168.3568.4068.40+0.6511953
12:30:2668.3568.4068.40+0.6571952
12:30:2168.3568.4068.40+0.6511945
12:30:0168.3568.4068.40+0.6511944
12:29:3268.3568.4068.35+0.6051943
12:29:0468.3568.4068.40+0.6551938
12:28:0668.3568.4068.35+0.6011933
12:27:3868.3568.4068.40+0.6511932
12:26:0568.3568.4068.40+0.6511931
12:25:2868.3568.4068.40+0.6511930
12:23:4668.3568.4068.40+0.6531929
12:21:5868.3568.4068.40+0.6531926
12:21:3868.3568.4068.35+0.6051923
12:21:2068.3568.4068.35+0.6011918
12:19:4368.3568.4068.40+0.6511917
12:17:2668.3568.4068.40+0.6521916
12:15:4768.3568.4068.40+0.6511914
12:14:3168.3568.4068.35+0.6051913
12:14:0668.3568.4068.35+0.6041908
12:13:2468.3568.4068.35+0.6011904
12:13:1168.3568.4068.35+0.6011903
12:13:0568.3568.4068.35+0.6011902
12:12:5768.3568.4068.35+0.6011901
12:12:2768.3568.4068.40+0.6591900
12:10:4068.3568.4068.35+0.6011891
12:09:2768.3568.4068.40+0.6511890
12:08:3768.3568.4068.35+0.6011889
12:08:3468.3568.4068.35+0.6041888
12:08:2068.3568.4068.35+0.60101884
12:08:0068.3568.4068.35+0.6021874
12:07:5668.3568.4068.35+0.6011872
12:07:4168.3568.4068.35+0.6011871
12:06:1768.3568.4068.40+0.6511870
12:06:0968.3568.4068.40+0.6511869
12:03:5768.3568.4068.40+0.6511868
12:03:5368.3568.4068.35+0.6021867
12:03:3868.3568.4068.35+0.6011865
12:03:2568.3568.4068.35+0.6011864
12:01:4368.3568.4068.35+0.6011863
11:58:4068.3568.4068.40+0.6511862
11:56:3068.3568.4068.35+0.6011861
11:54:5468.3068.3568.35+0.60311860
11:54:3968.3068.3568.35+0.6011829
11:53:2968.3068.3568.35+0.6021828
11:52:1768.3068.3568.35+0.6011826
11:52:0768.3068.3568.35+0.6011825
11:51:3468.3068.3568.35+0.6011824
11:51:0968.3068.3568.35+0.6011823
11:48:2468.3068.3568.35+0.6011822
11:47:5368.3068.3568.30+0.5511821
11:47:2268.3068.3568.30+0.5511820
11:46:4068.3068.3568.35+0.6011819
11:45:3068.3068.3568.35+0.6021818
11:43:4168.3068.3568.35+0.6011816
11:41:0568.3068.4068.40+0.6511815
11:40:5168.3068.3568.40+0.6571814
11:40:5168.3068.3568.35+0.6031807
11:40:1668.3068.3568.35+0.6011804
11:39:5668.3068.3568.35+0.6011803
11:39:2968.3568.4068.35+0.6011802
11:39:2968.3568.4068.40+0.6511801
11:39:1268.3568.4068.40+0.6511800
11:37:3768.3568.4068.40+0.6511799
11:35:2468.3068.3568.35+0.6011798
11:33:3168.3068.3568.35+0.6011797
11:33:2168.3068.3568.35+0.6011796
11:33:0868.3068.3568.35+0.6011795
11:32:3268.3068.3568.35+0.6051794
11:31:3868.3068.3568.35+0.6021789
11:30:0168.3068.3568.35+0.6011787
11:29:4968.3068.3568.30+0.5541786
11:28:2568.3068.3568.35+0.6011782
11:27:2168.3068.3568.35+0.6011781
11:27:0568.3068.3568.35+0.6011780
11:24:3568.3068.3568.35+0.6021779
11:23:2768.3068.3568.35+0.6011777
11:23:1568.3068.3568.35+0.6021776
11:22:2668.3068.3568.35+0.6011774
11:22:1268.3068.3568.35+0.6021773
11:21:5868.3068.3568.30+0.5551771
11:21:3068.3068.3568.35+0.6011766
11:19:1868.3068.3568.30+0.5511765
11:19:0068.3068.3568.35+0.6011764
11:18:1468.3068.3568.35+0.6041763
11:17:1168.3068.3568.30+0.55121759
11:17:0468.3068.3568.35+0.6011747
11:16:3568.3568.4068.35+0.60311746
11:16:3568.3568.4068.40+0.6511715
11:16:0568.3568.4068.40+0.6511714
11:14:1668.3568.4068.40+0.6511713
11:13:0068.3568.4068.40+0.6521712
11:12:0168.3568.4068.35+0.6041710
11:11:3168.3568.4068.40+0.65501706
11:11:2368.3568.4068.40+0.6521656
11:11:1268.3568.4068.40+0.6511654
11:10:4968.3568.4068.40+0.65501653
11:10:0868.3568.4068.40+0.65501603
11:10:0068.3568.4068.40+0.6521553
11:09:4268.3568.4068.40+0.65501551
11:09:4268.3568.4068.40+0.6511501
11:09:2868.3568.4068.40+0.6511500
11:08:4668.3568.4068.40+0.65501499
11:08:2768.3568.4068.40+0.65501449
11:06:5968.3568.4068.40+0.6511399
11:06:1768.3568.4068.40+0.6511398
11:04:4468.3568.4068.40+0.6511397
11:01:0768.3568.4068.35+0.6011396
11:01:0068.3568.4068.40+0.6521395
11:00:2868.3568.4068.40+0.6511393
11:00:0168.3568.4068.40+0.6511392
10:58:5268.3568.4068.40+0.6511391
10:57:1768.3068.3568.35+0.60211390
10:57:1768.3068.3568.35+0.6031369
10:56:1568.3068.3568.35+0.6011366
10:56:0168.3068.3568.35+0.6011365
10:55:2468.3068.3568.35+0.6011364
10:55:0468.3068.3568.30+0.55131363
10:53:5968.3068.4068.30+0.55101350
10:53:1168.3068.3568.35+0.6011340
10:52:5968.3068.3568.35+0.6011339
10:52:5468.3068.3568.35+0.6011338
10:52:3568.3568.4068.35+0.6041337
10:51:1268.3568.4068.35+0.6011333
10:51:1168.3568.4068.35+0.6011332
10:51:1168.3568.4068.35+0.6021331
10:51:0668.3568.4068.35+0.6011329
10:50:4568.3568.4068.40+0.6511328
10:49:4868.3568.4068.40+0.6511327
10:46:4268.3568.4068.35+0.6011326
10:46:1968.3568.4068.40+0.65121325
10:45:3568.3568.4068.35+0.6011313
10:45:3568.3568.4068.35+0.6021312
10:45:1968.3568.4068.35+0.6011310
10:45:1468.3568.4068.40+0.6511309
10:41:3968.3568.4068.35+0.60511308
10:41:2968.3568.4068.40+0.6511257
10:41:0368.4068.4568.40+0.6531256
10:41:0368.4068.4568.45+0.7011253
10:40:3168.4068.4568.40+0.6511252
10:40:1968.4068.4568.40+0.6511251
10:39:1868.3568.4568.45+0.7011250
10:39:1368.3568.4568.45+0.7011249
10:38:5868.3568.4568.45+0.7021248
10:38:1168.3568.4568.45+0.7041246
10:37:4468.4068.4568.40+0.651301242
10:34:5968.4068.4568.40+0.6511112
10:34:5868.4068.4568.45+0.7011111
10:33:3068.4068.4568.45+0.70151110
10:32:2068.4068.4568.45+0.7011095
10:30:5468.4068.4568.45+0.7011094
10:30:0168.4068.4568.45+0.7011093
10:29:1368.4068.4568.45+0.7011092
10:28:2468.4068.4568.40+0.6511091
10:28:0868.4068.4568.40+0.6511090
10:26:4868.4068.4568.40+0.6521089
10:26:0868.4068.4568.40+0.6521087
10:25:1068.4068.4568.40+0.6511085
10:24:4268.4068.4568.45+0.7011084
10:23:2068.4068.4568.45+0.7011083
10:22:4168.4068.4568.45+0.7011082
10:22:2668.4068.4568.45+0.7011081
10:21:4368.4068.4568.45+0.7011080
10:21:2668.4068.4568.45+0.7031079
10:20:4168.4068.4568.45+0.7031076
10:19:5668.4068.4568.40+0.6521073
10:19:4568.4068.4568.40+0.6511071
10:19:0368.4068.4568.40+0.6511070
10:17:4568.4068.4568.45+0.7011069
10:17:2468.4068.4568.45+0.7041068
10:17:2268.4068.4568.45+0.7011064
10:17:2168.4068.4568.45+0.7011063
10:17:1968.4068.4568.40+0.6511062
10:16:5568.4068.4568.45+0.7011061
10:16:3068.4068.4568.45+0.7021060
10:15:3368.4068.4568.45+0.7011058
10:15:1068.4068.4568.45+0.7011057
10:14:4768.4068.4568.45+0.7011056
10:14:4568.4068.4568.45+0.7021055
10:13:5568.4068.4568.45+0.7011053
10:13:5468.4068.4568.40+0.6511052
10:13:2468.4068.4568.40+0.65101051
10:12:5668.4068.4568.40+0.6511041
10:12:0668.4068.4568.40+0.6521040
10:11:3468.4068.4568.45+0.7021038
10:11:2568.4068.4568.45+0.7011036
10:11:1068.4068.4568.45+0.7031035
10:10:1568.4068.4568.45+0.70111032
10:10:0668.4068.4568.45+0.7011021
10:09:1068.4068.4568.45+0.7031020
10:08:5668.4068.4568.45+0.7011017
10:07:4068.4068.4568.45+0.7011016
10:06:4968.4068.4568.40+0.6511015
10:06:2468.4068.4568.45+0.7021014
10:05:4068.4068.4568.45+0.7011012
10:05:3468.4068.4568.45+0.7011011
10:05:3268.4068.4568.45+0.7011010
10:05:0768.4068.4568.45+0.7011009
10:03:5568.4068.4568.45+0.7011008
10:03:3868.4068.4568.45+0.7011007
10:00:4268.4068.4568.40+0.6511006
10:00:1068.4068.4568.45+0.7011005
10:00:0168.4068.4568.45+0.7011004
09:59:2668.4068.4568.45+0.7011003
09:56:2568.4068.4568.45+0.7011002
09:55:3468.4068.4568.40+0.6531001
09:55:2768.4068.4568.40+0.651998
09:54:3568.4068.4568.40+0.651997
09:54:1568.4068.4568.45+0.702996
09:53:4168.4068.4568.45+0.701994
09:52:5168.4068.4568.45+0.701993
09:52:4068.4068.4568.45+0.701992
09:52:1068.4068.4568.40+0.651991
09:51:5168.4068.4568.40+0.6520990
09:50:4968.4068.4568.40+0.654970
09:50:0768.4068.4568.45+0.701966
09:48:5568.4068.4568.45+0.701965
09:48:4768.4068.4568.40+0.651964
09:48:3568.4068.4568.40+0.651963
09:48:2868.4068.4568.40+0.651962
09:48:0168.4068.4568.40+0.654961
09:47:3468.4068.4568.40+0.651957
09:47:1068.4068.4568.40+0.651956
09:47:0968.4068.4568.40+0.651955
09:45:4168.4068.4568.40+0.654954
09:45:1068.4068.4568.45+0.701950
09:44:3368.4068.4568.45+0.701949
09:43:3868.4068.4568.45+0.701948
09:42:4968.4068.4568.45+0.701947
09:42:3568.4068.4568.45+0.701946
09:42:2368.4068.4568.45+0.701945
09:42:2268.4068.4568.40+0.651944
09:41:5068.4068.4568.45+0.701943
09:41:2568.4068.4568.45+0.701942
09:41:0868.4068.4568.45+0.702941
09:41:0168.4068.4568.40+0.651939
09:40:5468.4068.4568.45+0.701938
09:38:3868.4068.4568.45+0.701937
09:38:0268.4068.4568.45+0.701936
09:37:4068.4068.4568.45+0.701935
09:37:2868.3568.4568.45+0.701934
09:36:3668.3568.4568.45+0.703933
09:36:2968.3568.4568.45+0.703930
09:36:1968.3568.4568.35+0.601927
09:36:1668.3568.4568.35+0.601926
09:35:3868.3568.4568.45+0.701925
09:34:2968.3568.4568.45+0.701924
09:34:1668.3568.4568.45+0.701923
09:34:1468.3568.4068.40+0.651922
09:33:5868.3568.4568.35+0.601921
09:33:5568.3568.4568.45+0.701920
09:33:2768.4068.4568.40+0.65200919
09:33:1468.4068.4568.45+0.701719
09:32:4868.4068.4568.45+0.701718
09:32:4368.4068.4568.40+0.651717
09:32:3268.4068.4568.45+0.702716
09:32:2068.4068.4568.45+0.702714
09:32:1968.4068.4568.45+0.701712
09:32:0068.4068.4568.45+0.702711
09:31:5068.4068.4568.45+0.701709
09:31:3868.4068.4568.45+0.701708
09:30:5168.4068.4568.45+0.702707
09:30:4868.4068.4568.45+0.702705
09:30:3568.4068.4568.45+0.701703
09:30:1168.4068.4568.45+0.702702
09:30:1068.4068.4568.45+0.701700
09:30:1068.4068.4568.40+0.651699
09:30:0168.4068.4568.45+0.701698
09:30:0068.4068.4568.45+0.701697
09:28:3268.3568.4068.40+0.652696
09:27:4868.3568.4068.40+0.6598694
09:27:2868.3568.4068.35+0.601596
09:27:1668.3568.4068.35+0.602595
09:26:5668.3568.4068.35+0.601593
09:25:3368.3568.4068.35+0.601592
09:25:1268.3568.4068.35+0.6010591
09:24:3568.3568.4068.35+0.601581
09:24:1768.3568.4068.40+0.654580
09:24:1068.3568.4068.35+0.602576
09:24:1068.3568.4068.35+0.6010574
09:22:2168.3568.4068.40+0.651564
09:21:3268.3568.4068.40+0.651563
09:21:2768.3568.4068.40+0.651562
09:19:5768.3068.3568.35+0.609561
09:19:3668.3068.3568.35+0.601552
09:19:0768.3068.3568.35+0.601551
09:18:4168.3068.4068.40+0.652550
09:18:2168.3568.4068.35+0.601548
09:17:3268.3068.3568.35+0.6012547
09:17:2968.3068.3568.35+0.602535
09:17:2568.3068.3568.35+0.6010533
09:17:2468.3068.3568.35+0.601523
09:17:0968.3068.3568.35+0.602522
09:16:3468.3068.3568.35+0.605520
09:16:1868.3068.3568.35+0.601515
09:16:0268.3068.3568.35+0.602514
09:15:5068.3068.3568.35+0.601512
09:15:3168.3068.3568.35+0.605511
09:15:2968.3068.3568.35+0.603506
09:15:1668.3068.3568.35+0.601503
09:15:0468.3068.3568.35+0.602502
09:14:4668.3068.3568.35+0.601500
09:14:4468.3068.3568.35+0.601499
09:14:3168.3068.3568.35+0.602498
09:14:0568.3068.3568.35+0.602496
09:13:4368.3068.3568.35+0.601494
09:13:3768.3068.3568.35+0.602493
09:13:3068.3068.3568.35+0.601491
09:13:1968.3068.3568.35+0.601490
09:13:1368.3068.3568.35+0.601489
09:13:1068.3068.3568.35+0.601488
09:12:0768.3068.3568.35+0.6010487
09:11:5168.3068.3568.35+0.601477
09:11:5068.3068.3568.35+0.601476
09:11:4468.3068.3568.35+0.607475
09:11:1668.3068.3568.35+0.601468
09:11:1368.3068.3568.30+0.551467
09:10:0568.3568.4068.30+0.55341466
09:10:0568.3568.4068.35+0.6039125
09:08:3768.3568.4068.40+0.65186
09:08:3568.3568.4068.40+0.651085
09:08:1468.3568.4068.40+0.65175
09:08:0668.3568.4068.40+0.651074
09:07:5768.3568.4068.40+0.65564
09:07:5068.3568.4068.35+0.60259
09:07:4168.3568.4068.40+0.65257
09:07:3868.3568.4068.35+0.60255
09:07:3068.3568.4068.35+0.60153
09:07:2568.3568.4068.40+0.65152
09:07:2168.3568.4068.40+0.65151
09:06:5768.3568.4068.40+0.65150
09:06:5268.3568.4068.40+0.65149
09:06:5068.3568.4068.35+0.60248
09:06:4968.3568.4068.40+0.65146
09:06:1868.3568.4068.40+0.65645
09:04:4468.3568.4068.40+0.65239
09:04:0368.3568.4068.35+0.60137
09:03:5968.3568.4068.35+0.60236
09:03:3468.3568.4068.40+0.65134
09:03:2268.3568.4068.40+0.65133
09:03:0368.4068.4568.40+0.65532
09:03:0068.4068.4568.40+0.65127
09:02:3768.4068.4568.40+0.65126
09:02:1068.4068.4568.45+0.70125
09:01:4068.4068.4568.45+0.70124
09:01:1468.4068.4568.45+0.70123
09:00:5568.4068.4568.45+0.70122
09:00:5068.4068.4568.45+0.70321
09:00:4268.4068.4568.45+0.70218
09:00:3668.4068.4568.45+0.70116
09:00:3468.3568.4568.45+0.70315
09:00:3368.4568.5068.45+0.70212
09:00:17----68.45+0.701010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89875.65 1,549.14 1.75%
以太幣ETH 2992.95 57.07 1.94%
瑞波幣XRP 1.95 0.06 3.20%
比特幣現金BCH 597.85 25.34 4.43%
萊特幣LTC 68.55 1.49 2.22%
卡達幣ADA 0.364214 0.01 3.94%
波場幣TRX 0.299262 0.00 0.84%
恆星幣XLM 0.214323 0.01 3.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。