24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 京晨科:公告本公司最近一年累積處分有價證券達公告標準
熱門
林憲銘:AI可緩解人才不足 緯創要找對AI夥伴
更新報價
元大S&P500
(00646)
ETF
上市
52.20
▲+0.30
+0.58%
1.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
2,896
52.15
189
52.20
404
52.00
52.30
52.00
51.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
52.15
52.20
52.20
+0.30
40
2896
13:24:53
52.15
52.20
52.20
+0.30
8
2856
13:24:00
52.15
52.20
52.15
+0.25
5
2848
13:23:16
52.15
52.20
52.20
+0.30
7
2843
13:22:52
52.15
52.20
52.15
+0.25
5
2836
13:22:42
52.15
52.20
52.20
+0.30
9
2831
13:21:45
52.15
52.20
52.15
+0.25
5
2822
13:21:41
52.15
52.20
52.20
+0.30
10
2817
13:20:38
52.15
52.20
52.15
+0.25
5
2807
13:20:05
52.15
52.20
52.20
+0.30
1
2802
13:19:56
52.15
52.20
52.20
+0.30
9
2801
13:19:31
52.15
52.20
52.15
+0.25
5
2792
13:19:08
52.15
52.20
52.20
+0.30
5
2787
13:18:29
52.15
52.20
52.20
+0.30
4
2782
13:18:25
52.15
52.20
52.15
+0.25
5
2778
13:17:54
52.15
52.20
52.15
+0.25
1
2773
13:17:18
52.15
52.20
52.15
+0.25
5
2772
13:17:11
52.15
52.20
52.20
+0.30
5
2767
13:16:54
52.15
52.20
52.20
+0.30
6
2762
13:16:11
52.15
52.20
52.15
+0.25
5
2756
13:15:16
52.15
52.20
52.20
+0.30
3
2751
13:15:04
52.15
52.20
52.15
+0.25
5
2748
13:14:24
52.15
52.20
52.20
+0.30
3
2743
13:14:22
52.15
52.20
52.15
+0.25
30
2740
13:13:57
52.15
52.20
52.15
+0.25
5
2710
13:13:41
52.15
52.20
52.20
+0.30
5
2705
13:12:49
52.15
52.20
52.15
+0.25
5
2700
13:12:28
52.15
52.20
52.15
+0.25
10
2695
13:12:05
52.15
52.20
52.20
+0.30
3
2685
13:11:42
52.15
52.20
52.15
+0.25
5
2682
13:11:37
52.15
52.20
52.20
+0.30
1
2677
13:10:35
52.15
52.20
52.15
+0.25
5
2676
13:10:30
52.15
52.20
52.20
+0.30
2
2671
13:10:24
52.15
52.20
52.20
+0.30
2
2669
13:09:29
52.15
52.20
52.15
+0.25
5
2667
13:08:54
52.15
52.20
52.20
+0.30
8
2662
13:08:52
52.15
52.20
52.20
+0.30
3
2654
13:08:22
52.15
52.20
52.15
+0.25
5
2651
13:07:16
52.15
52.20
52.20
+0.30
1
2646
13:07:15
52.15
52.20
52.15
+0.25
5
2645
13:06:08
52.15
52.20
52.15
+0.25
5
2640
13:06:06
52.15
52.20
52.20
+0.30
10
2635
13:05:41
52.15
52.20
52.20
+0.30
5
2625
13:05:01
52.15
52.20
52.15
+0.25
5
2620
13:04:04
52.15
52.20
52.20
+0.30
3
2615
13:03:54
52.15
52.20
52.15
+0.25
5
2612
13:03:21
52.15
52.20
52.20
+0.30
6
2607
13:02:46
52.15
52.20
52.15
+0.25
5
2601
13:02:46
52.15
52.20
52.15
+0.25
6
2596
13:02:28
52.15
52.20
52.20
+0.30
3
2590
13:02:28
52.15
52.20
52.15
+0.25
5
2587
13:01:39
52.15
52.20
52.15
+0.25
5
2582
13:00:53
52.15
52.20
52.20
+0.30
6
2577
13:00:33
52.15
52.20
52.20
+0.30
1
2571
13:00:32
52.15
52.20
52.15
+0.25
5
2570
13:00:11
52.15
52.20
52.15
+0.25
4
2565
12:59:25
52.15
52.20
52.15
+0.25
5
2561
12:59:25
52.15
52.20
52.20
+0.30
1
2556
12:59:16
52.15
52.20
52.20
+0.30
5
2555
12:59:09
52.15
52.20
52.20
+0.30
3
2550
12:58:19
52.15
52.20
52.15
+0.25
5
2547
12:57:48
52.15
52.20
52.20
+0.30
4
2542
12:57:41
52.15
52.20
52.20
+0.30
2
2538
12:57:31
52.15
52.20
52.20
+0.30
1
2536
12:57:15
52.15
52.20
52.20
+0.30
1
2535
12:57:12
52.15
52.20
52.15
+0.25
5
2534
12:56:05
52.15
52.20
52.20
+0.30
3
2529
12:56:05
52.15
52.20
52.15
+0.25
5
2526
12:56:02
52.15
52.20
52.15
+0.25
1
2521
12:55:02
52.15
52.20
52.20
+0.30
3
2520
12:54:58
52.15
52.20
52.15
+0.25
5
2517
12:54:28
52.15
52.20
52.20
+0.30
8
2512
12:53:51
52.15
52.20
52.15
+0.25
5
2504
12:53:41
52.15
52.20
52.20
+0.30
1
2499
12:52:56
52.15
52.20
52.20
+0.30
1
2498
12:52:53
52.15
52.20
52.20
+0.30
4
2497
12:52:43
52.15
52.20
52.15
+0.25
5
2493
12:52:27
52.15
52.20
52.20
+0.30
1
2488
12:52:15
52.15
52.20
52.20
+0.30
10
2487
12:51:36
52.15
52.20
52.15
+0.25
5
2477
12:51:16
52.15
52.20
52.20
+0.30
4
2472
12:50:29
52.15
52.20
52.15
+0.25
5
2468
12:49:41
52.15
52.20
52.20
+0.30
4
2463
12:49:29
52.15
52.20
52.20
+0.30
5
2459
12:49:23
52.15
52.20
52.15
+0.25
5
2454
12:48:16
52.15
52.20
52.15
+0.25
5
2449
12:48:04
52.15
52.20
52.20
+0.30
4
2444
12:47:09
52.15
52.20
52.15
+0.25
5
2440
12:46:44
52.15
52.20
52.20
+0.30
7
2435
12:46:29
52.15
52.20
52.20
+0.30
3
2428
12:46:02
52.15
52.20
52.15
+0.25
5
2425
12:45:26
52.15
52.20
52.20
+0.30
3
2420
12:44:55
52.15
52.20
52.15
+0.25
5
2417
12:44:52
52.15
52.20
52.20
+0.30
9
2412
12:43:58
52.15
52.20
52.20
+0.30
6
2403
12:43:48
52.15
52.20
52.15
+0.25
5
2397
12:43:17
52.15
52.20
52.20
+0.30
3
2392
12:42:40
52.15
52.20
52.15
+0.25
5
2389
12:41:40
52.15
52.20
52.20
+0.30
2
2384
12:41:33
52.15
52.20
52.15
+0.25
5
2382
12:41:12
52.15
52.20
52.20
+0.30
2
2377
12:40:26
52.15
52.20
52.15
+0.25
5
2375
12:40:04
52.15
52.20
52.20
+0.30
2
2370
12:39:21
52.15
52.20
52.15
+0.25
5
2368
12:38:28
52.15
52.20
52.20
+0.30
7
2363
12:38:26
52.15
52.20
52.20
+0.30
10
2356
12:38:14
52.15
52.20
52.15
+0.25
5
2346
12:37:07
52.15
52.20
52.15
+0.25
5
2341
12:36:52
52.15
52.20
52.20
+0.30
9
2336
12:36:00
52.15
52.20
52.15
+0.25
5
2327
12:35:40
52.15
52.20
52.20
+0.30
9
2322
12:35:18
52.15
52.20
52.20
+0.30
3
2313
12:34:53
52.15
52.20
52.15
+0.25
5
2310
12:34:27
52.15
52.20
52.20
+0.30
3
2305
12:33:46
52.15
52.20
52.15
+0.25
5
2302
12:33:40
52.15
52.20
52.20
+0.30
5
2297
12:33:39
52.15
52.20
52.20
+0.30
2
2292
12:32:54
52.15
52.20
52.20
+0.30
3
2290
12:32:38
52.15
52.20
52.15
+0.25
5
2287
12:32:23
52.15
52.20
52.20
+0.30
1
2282
12:32:05
52.15
52.20
52.20
+0.30
3
2281
12:31:31
52.15
52.20
52.15
+0.25
5
2278
12:30:29
52.15
52.20
52.20
+0.30
2
2273
12:30:24
52.15
52.20
52.15
+0.25
5
2271
12:30:10
52.15
52.20
52.15
+0.25
1
2266
12:30:08
52.15
52.20
52.20
+0.30
2
2265
12:30:05
52.15
52.20
52.20
+0.30
1
2263
12:29:49
52.15
52.20
52.20
+0.30
5
2262
12:29:17
52.15
52.20
52.15
+0.25
5
2257
12:28:53
52.15
52.20
52.20
+0.30
5
2252
12:28:11
52.15
52.20
52.15
+0.25
5
2247
12:28:01
52.15
52.20
52.20
+0.30
1
2242
12:27:21
52.15
52.20
52.20
+0.30
9
2241
12:27:17
52.15
52.20
52.20
+0.30
3
2232
12:27:04
52.15
52.20
52.15
+0.25
5
2229
12:25:57
52.15
52.20
52.15
+0.25
5
2224
12:25:41
52.15
52.20
52.20
+0.30
10
2219
12:24:50
52.15
52.20
52.15
+0.25
5
2209
12:24:36
52.15
52.20
52.20
+0.30
3
2204
12:24:05
52.15
52.20
52.20
+0.30
4
2201
12:23:43
52.15
52.20
52.15
+0.25
5
2197
12:23:14
52.15
52.20
52.15
+0.25
20
2192
12:22:35
52.15
52.20
52.15
+0.25
5
2172
12:22:29
52.15
52.20
52.20
+0.30
10
2167
12:21:49
52.15
52.20
52.20
+0.30
2
2157
12:21:28
52.15
52.20
52.15
+0.25
5
2155
12:20:53
52.15
52.20
52.20
+0.30
3
2150
12:20:21
52.15
52.20
52.15
+0.25
5
2147
12:19:16
52.15
52.20
52.20
+0.30
3
2142
12:19:15
52.15
52.20
52.15
+0.25
5
2139
12:19:09
52.15
52.20
52.20
+0.30
9
2134
12:18:08
52.15
52.20
52.15
+0.25
5
2125
12:17:41
52.15
52.20
52.20
+0.30
7
2120
12:17:01
52.15
52.20
52.15
+0.25
5
2113
12:16:28
52.15
52.20
52.20
+0.30
2
2108
12:16:17
52.15
52.20
52.20
+0.30
8
2106
12:16:05
52.15
52.20
52.20
+0.30
6
2098
12:15:54
52.15
52.20
52.15
+0.25
5
2092
12:14:47
52.15
52.20
52.15
+0.25
5
2087
12:14:28
52.15
52.20
52.20
+0.30
1
2082
12:13:40
52.15
52.20
52.15
+0.25
5
2081
12:13:32
52.15
52.20
52.20
+0.30
10
2076
12:12:52
52.15
52.20
52.20
+0.30
2
2066
12:12:32
52.15
52.20
52.15
+0.25
5
2064
12:11:25
52.15
52.20
52.15
+0.25
5
2059
12:11:18
52.15
52.20
52.20
+0.30
1
2054
12:11:17
52.15
52.20
52.20
+0.30
10
2053
12:11:16
52.15
52.20
52.20
+0.30
1
2043
12:10:46
52.15
52.20
52.20
+0.30
10
2042
12:10:18
52.15
52.20
52.15
+0.25
5
2032
12:09:41
52.15
52.20
52.20
+0.30
10
2027
12:09:11
52.15
52.20
52.15
+0.25
5
2017
12:08:06
52.15
52.20
52.20
+0.30
8
2012
12:08:05
52.15
52.20
52.15
+0.25
5
2004
12:08:02
52.15
52.20
52.20
+0.30
3
1999
12:06:58
52.15
52.20
52.15
+0.25
5
1996
12:06:29
52.15
52.20
52.20
+0.30
6
1991
12:06:13
52.15
52.20
52.20
+0.30
1
1985
12:05:51
52.15
52.20
52.15
+0.25
5
1984
12:05:14
52.15
52.20
52.20
+0.30
7
1979
12:04:53
52.15
52.20
52.20
+0.30
4
1972
12:04:44
52.15
52.20
52.15
+0.25
5
1968
12:03:37
52.15
52.20
52.15
+0.25
5
1963
12:03:17
52.15
52.20
52.20
+0.30
1
1958
12:02:29
52.15
52.20
52.15
+0.25
5
1957
12:02:28
52.15
52.20
52.20
+0.30
9
1952
12:01:41
52.15
52.20
52.20
+0.30
1
1943
12:01:37
52.15
52.20
52.20
+0.30
10
1942
12:01:22
52.15
52.20
52.15
+0.25
5
1932
12:00:31
52.15
52.20
52.20
+0.30
6
1927
12:00:15
52.15
52.20
52.15
+0.25
5
1921
12:00:05
52.15
52.20
52.20
+0.30
3
1916
11:59:42
52.15
52.20
52.20
+0.30
1
1913
11:59:09
52.15
52.20
52.15
+0.25
5
1912
11:58:30
52.15
52.20
52.20
+0.30
2
1907
11:58:29
52.15
52.20
52.20
+0.30
2
1905
11:58:02
52.15
52.20
52.15
+0.25
5
1903
11:56:56
52.15
52.20
52.20
+0.30
2
1898
11:56:55
52.15
52.20
52.15
+0.25
5
1896
11:56:53
52.15
52.20
52.20
+0.30
10
1891
11:56:23
52.15
52.20
52.20
+0.30
1
1881
11:55:48
52.15
52.20
52.15
+0.25
5
1880
11:55:17
52.15
52.20
52.20
+0.30
2
1875
11:54:42
52.15
52.20
52.15
+0.25
5
1873
11:54:10
52.15
52.20
52.20
+0.30
10
1868
11:53:35
52.15
52.20
52.15
+0.25
5
1858
11:53:10
52.15
52.20
52.15
+0.25
1
1853
11:52:32
52.10
52.20
52.20
+0.30
1
1852
11:52:27
52.10
52.20
52.10
+0.20
5
1851
11:52:04
52.10
52.20
52.20
+0.30
10
1846
11:51:24
52.10
52.20
52.20
+0.30
6
1836
11:51:20
52.10
52.20
52.10
+0.20
5
1830
11:50:31
52.10
52.15
52.20
+0.30
4
1825
11:50:31
52.10
52.15
52.15
+0.25
4
1821
11:50:13
52.10
52.15
52.10
+0.20
5
1817
11:49:06
52.10
52.20
52.10
+0.20
5
1812
11:48:45
52.10
52.20
52.20
+0.30
1
1807
11:48:37
52.10
52.20
52.20
+0.30
6
1806
11:48:00
52.15
52.20
52.15
+0.25
5
1800
11:47:16
52.15
52.20
52.20
+0.30
5
1795
11:46:53
52.15
52.20
52.15
+0.25
5
1790
11:46:00
52.15
52.20
52.15
+0.25
1
1785
11:45:52
52.15
52.20
52.20
+0.30
2
1784
11:45:46
52.15
52.20
52.15
+0.25
5
1782
11:45:41
52.15
52.20
52.20
+0.30
8
1777
11:44:39
52.15
52.20
52.15
+0.25
5
1769
11:44:25
52.15
52.20
52.15
+0.25
1
1764
11:43:32
52.15
52.20
52.15
+0.25
5
1763
11:43:06
52.15
52.20
52.20
+0.30
6
1758
11:42:29
52.15
52.20
52.20
+0.30
8
1752
11:42:24
52.15
52.20
52.15
+0.25
5
1744
11:41:17
52.15
52.20
52.15
+0.25
5
1739
11:40:53
52.15
52.20
52.20
+0.30
9
1734
11:40:20
52.15
52.20
52.20
+0.30
3
1725
11:40:10
52.15
52.20
52.15
+0.25
5
1722
11:39:17
52.15
52.20
52.20
+0.30
3
1717
11:39:03
52.10
52.20
52.10
+0.20
5
1714
11:37:57
52.10
52.20
52.10
+0.20
5
1709
11:37:41
52.10
52.20
52.20
+0.30
4
1704
11:37:21
52.10
52.20
52.10
+0.20
1
1700
11:36:50
52.10
52.20
52.10
+0.20
5
1699
11:36:06
52.10
52.20
52.20
+0.30
2
1694
11:35:43
52.15
52.20
52.15
+0.25
5
1692
11:34:36
52.15
52.20
52.15
+0.25
5
1687
11:34:29
52.15
52.20
52.20
+0.30
10
1682
11:33:29
52.15
52.20
52.15
+0.25
5
1672
11:33:18
52.10
52.20
52.20
+0.30
1
1667
11:32:21
52.15
52.20
52.10
+0.20
3
1666
11:32:21
52.15
52.20
52.15
+0.25
2
1663
11:31:14
52.15
52.20
52.15
+0.25
5
1661
11:30:07
52.15
52.20
52.15
+0.25
5
1656
11:29:01
52.15
52.20
52.15
+0.25
5
1651
11:28:18
52.15
52.20
52.20
+0.30
1
1646
11:27:54
52.15
52.20
52.15
+0.25
5
1645
11:26:47
52.15
52.20
52.15
+0.25
5
1640
11:25:40
52.15
52.20
52.15
+0.25
5
1635
11:24:33
52.15
52.20
52.15
+0.25
5
1630
11:23:26
52.15
52.20
52.15
+0.25
5
1625
11:22:18
52.15
52.20
52.15
+0.25
5
1620
11:21:11
52.10
52.20
52.10
+0.20
5
1615
11:20:04
52.10
52.20
52.10
+0.20
5
1610
11:18:57
52.15
52.20
52.10
+0.20
4
1605
11:18:57
52.15
52.20
52.15
+0.25
1
1601
11:18:30
52.15
52.20
52.20
+0.30
3
1600
11:17:51
52.15
52.20
52.10
+0.20
4
1597
11:17:51
52.15
52.20
52.15
+0.25
1
1593
11:16:54
52.15
52.20
52.20
+0.30
6
1592
11:16:44
52.15
52.20
52.15
+0.25
5
1586
11:15:37
52.15
52.20
52.15
+0.25
5
1581
11:15:27
52.15
52.20
52.20
+0.30
6
1576
11:15:18
52.15
52.20
52.20
+0.30
9
1570
11:14:35
52.15
52.20
52.20
+0.30
1
1561
11:14:30
52.15
52.20
52.15
+0.25
5
1560
11:13:42
52.15
52.20
52.20
+0.30
7
1555
11:13:23
52.15
52.20
52.15
+0.25
5
1548
11:12:39
52.10
52.20
52.20
+0.30
8
1543
11:12:15
52.10
52.20
52.10
+0.20
5
1535
11:12:05
52.10
52.20
52.20
+0.30
9
1530
11:11:08
52.10
52.20
52.10
+0.20
5
1521
11:10:28
52.10
52.20
52.20
+0.30
7
1516
11:10:02
52.10
52.20
52.10
+0.20
5
1509
11:08:56
52.15
52.20
52.10
+0.20
3
1504
11:08:56
52.15
52.20
52.15
+0.25
2
1501
11:08:54
52.15
52.20
52.20
+0.30
7
1499
11:08:44
52.15
52.20
52.20
+0.30
3
1492
11:07:49
52.15
52.20
52.15
+0.25
5
1489
11:07:17
52.15
52.20
52.20
+0.30
1
1484
11:07:09
52.15
52.20
52.20
+0.30
9
1483
11:06:42
52.15
52.20
52.15
+0.25
5
1474
11:05:41
52.15
52.25
52.25
+0.35
7
1469
11:05:35
52.15
52.25
52.15
+0.25
5
1462
11:04:28
52.10
52.25
52.10
+0.20
5
1457
11:04:22
52.10
52.25
52.25
+0.35
10
1452
11:04:05
52.10
52.25
52.25
+0.35
7
1442
11:03:21
52.15
52.25
52.10
+0.20
4
1435
11:03:21
52.15
52.25
52.15
+0.25
1
1431
11:02:28
52.10
52.20
52.25
+0.35
1
1430
11:02:28
52.10
52.20
52.20
+0.30
3
1429
11:02:13
52.10
52.20
52.10
+0.20
5
1426
11:01:06
52.10
52.20
52.10
+0.20
5
1421
11:00:53
52.10
52.20
52.20
+0.30
5
1416
10:59:59
52.10
52.20
52.10
+0.20
5
1411
10:59:16
52.10
52.20
52.20
+0.30
4
1406
10:58:53
52.15
52.20
52.10
+0.20
3
1402
10:58:53
52.15
52.20
52.15
+0.25
2
1399
10:58:51
52.15
52.20
52.20
+0.30
4
1397
10:57:46
52.15
52.25
52.10
+0.20
4
1393
10:57:46
52.15
52.25
52.15
+0.25
1
1389
10:57:41
52.15
52.25
52.25
+0.35
8
1388
10:57:12
52.15
52.25
52.15
+0.25
1
1380
10:56:39
52.15
52.25
52.10
+0.20
1
1379
10:56:39
52.15
52.25
52.15
+0.25
4
1378
10:56:07
52.15
52.25
52.25
+0.35
6
1374
10:56:03
52.15
52.25
52.25
+0.35
7
1368
10:55:51
52.15
52.25
52.25
+0.35
1
1361
10:55:32
52.15
52.25
52.15
+0.25
5
1360
10:54:29
52.15
52.25
52.25
+0.35
3
1355
10:54:25
52.15
52.25
52.15
+0.25
5
1352
10:53:18
52.15
52.25
52.15
+0.25
5
1347
10:52:53
52.15
52.25
52.25
+0.35
2
1342
10:52:10
52.15
52.25
52.15
+0.25
5
1340
10:51:16
52.15
52.25
52.25
+0.35
8
1335
10:51:03
52.15
52.25
52.15
+0.25
5
1327
10:50:31
52.15
52.25
52.25
+0.35
4
1322
10:49:56
52.15
52.25
52.15
+0.25
5
1318
10:49:40
52.15
52.20
52.25
+0.35
4
1313
10:49:40
52.15
52.20
52.20
+0.30
6
1309
10:48:49
52.15
52.20
52.15
+0.25
5
1303
10:48:17
52.15
52.20
52.20
+0.30
2
1298
10:48:06
52.15
52.20
52.20
+0.30
10
1296
10:47:46
52.15
52.20
52.20
+0.30
1
1286
10:47:43
52.15
52.20
52.15
+0.25
5
1285
10:46:36
52.15
52.20
52.15
+0.25
5
1280
10:46:32
52.15
52.20
52.20
+0.30
5
1275
10:46:29
52.15
52.20
52.20
+0.30
6
1270
10:45:29
52.15
52.25
52.15
+0.25
5
1264
10:45:23
52.15
52.25
52.25
+0.35
19
1259
10:45:00
52.15
52.25
52.25
+0.35
10
1240
10:44:52
52.15
52.25
52.25
+0.35
4
1230
10:44:22
52.15
52.25
52.15
+0.25
5
1226
10:43:16
52.10
52.25
52.25
+0.35
6
1221
10:43:14
52.15
52.25
52.10
+0.20
3
1215
10:43:14
52.15
52.25
52.15
+0.25
2
1212
10:42:15
52.15
52.20
52.25
+0.35
2
1210
10:42:15
52.15
52.20
52.20
+0.30
4
1208
10:42:07
52.15
52.20
52.15
+0.25
5
1204
10:41:41
52.15
52.20
52.20
+0.30
8
1199
10:41:00
52.15
52.20
52.15
+0.25
5
1191
10:40:24
52.15
52.20
52.20
+0.30
20
1186
10:40:04
52.15
52.20
52.20
+0.30
4
1166
10:39:53
52.15
52.20
52.15
+0.25
5
1162
10:39:28
52.15
52.20
52.20
+0.30
9
1157
10:38:47
52.15
52.20
52.15
+0.25
5
1148
10:38:28
52.15
52.20
52.20
+0.30
5
1143
10:38:20
52.15
52.20
52.20
+0.30
2
1138
10:37:40
52.15
52.20
52.15
+0.25
5
1136
10:36:53
52.15
52.20
52.20
+0.30
10
1131
10:36:37
52.15
52.20
52.20
+0.30
1
1121
10:36:33
52.15
52.20
52.15
+0.25
5
1120
10:35:26
52.15
52.20
52.15
+0.25
5
1115
10:35:16
52.15
52.20
52.20
+0.30
7
1110
10:34:30
52.15
52.20
52.20
+0.30
1
1103
10:34:19
52.15
52.20
52.15
+0.25
5
1102
10:33:41
52.15
52.20
52.20
+0.30
1
1097
10:33:11
52.15
52.20
52.15
+0.25
5
1096
10:32:05
52.15
52.20
52.20
+0.30
10
1091
10:32:04
52.15
52.20
52.15
+0.25
5
1081
10:30:57
52.15
52.20
52.15
+0.25
5
1076
10:30:28
52.15
52.20
52.20
+0.30
8
1071
10:30:01
52.15
52.20
52.20
+0.30
1
1063
10:29:50
52.15
52.20
52.15
+0.25
5
1062
10:28:52
52.10
52.20
52.20
+0.30
3
1057
10:28:43
52.15
52.20
52.10
+0.20
2
1054
10:28:43
52.15
52.20
52.15
+0.25
3
1052
10:27:37
52.15
52.20
52.15
+0.25
5
1049
10:27:17
52.15
52.20
52.20
+0.30
6
1044
10:26:30
52.15
52.20
52.15
+0.25
5
1038
10:26:16
52.15
52.20
52.20
+0.30
1
1033
10:25:41
52.15
52.20
52.25
+0.35
5
1032
10:25:41
52.15
52.20
52.20
+0.30
1
1027
10:25:24
52.15
52.20
52.15
+0.25
5
1026
10:24:17
52.15
52.25
52.15
+0.25
5
1021
10:24:04
52.15
52.25
52.25
+0.35
8
1016
10:23:09
52.15
52.25
52.15
+0.25
5
1008
10:22:30
52.15
52.25
52.25
+0.35
1
1003
10:22:29
52.15
52.25
52.25
+0.35
4
1002
10:22:02
52.15
52.25
52.15
+0.25
5
998
10:20:55
52.15
52.25
52.15
+0.25
5
993
10:20:53
52.15
52.25
52.25
+0.35
9
988
10:20:06
52.15
52.20
52.20
+0.30
4
979
10:19:49
52.15
52.20
52.15
+0.25
5
975
10:19:17
52.15
52.20
52.20
+0.30
7
970
10:18:45
52.15
52.20
52.20
+0.30
1
963
10:18:41
52.15
52.20
52.15
+0.25
5
962
10:18:22
52.15
52.20
52.20
+0.30
2
957
10:17:53
52.15
52.20
52.20
+0.30
1
955
10:17:41
52.15
52.20
52.20
+0.30
5
954
10:17:35
52.15
52.20
52.15
+0.25
5
949
10:17:20
52.15
52.20
52.20
+0.30
1
944
10:16:43
52.20
52.25
52.20
+0.30
40
943
10:16:28
52.20
52.25
52.20
+0.30
9
903
10:16:28
52.20
52.25
52.20
+0.30
5
894
10:16:05
52.20
52.25
52.25
+0.35
10
889
10:15:21
52.20
52.25
52.20
+0.30
5
879
10:15:00
52.20
52.25
52.25
+0.35
1
874
10:14:34
52.20
52.25
52.25
+0.35
5
873
10:14:29
52.20
52.25
52.25
+0.35
7
868
10:14:14
52.20
52.25
52.20
+0.30
5
861
10:13:07
52.20
52.25
52.20
+0.30
5
856
10:12:53
52.20
52.25
52.25
+0.35
5
851
10:11:59
52.20
52.25
52.20
+0.30
5
846
10:11:56
52.20
52.25
52.25
+0.35
1
841
10:11:48
52.20
52.25
52.25
+0.35
6
840
10:11:20
52.20
52.25
52.25
+0.35
1
834
10:11:17
52.20
52.25
52.25
+0.35
7
833
10:11:15
52.20
52.25
52.25
+0.35
1
826
10:10:52
52.20
52.30
52.20
+0.30
5
825
10:09:46
52.20
52.30
52.20
+0.30
5
820
10:09:40
52.20
52.30
52.30
+0.40
9
815
10:09:02
52.20
52.30
52.30
+0.40
10
806
10:08:39
52.25
52.30
52.20
+0.30
3
796
10:08:39
52.25
52.30
52.25
+0.35
2
793
10:08:05
52.20
52.30
52.30
+0.40
10
791
10:07:32
52.20
52.30
52.20
+0.30
5
781
10:07:30
52.20
52.30
52.30
+0.40
1
776
10:06:30
52.20
52.30
52.30
+0.40
4
775
10:06:25
52.20
52.30
52.20
+0.30
5
771
10:06:16
52.20
52.30
52.30
+0.40
10
766
10:05:18
52.20
52.30
52.20
+0.30
5
756
10:04:52
52.20
52.30
52.30
+0.40
5
751
10:04:11
52.20
52.30
52.20
+0.30
5
746
10:03:45
52.20
52.25
52.25
+0.35
1
741
10:03:44
52.20
52.25
52.25
+0.35
80
740
10:03:30
52.20
52.25
52.25
+0.35
2
660
10:03:17
52.20
52.25
52.25
+0.35
9
658
10:03:03
52.20
52.25
52.20
+0.30
5
649
10:03:01
52.20
52.25
52.20
+0.30
80
644
10:01:56
52.20
52.25
52.20
+0.30
5
564
10:01:40
52.20
52.25
52.25
+0.35
9
559
10:00:49
52.15
52.25
52.15
+0.25
5
550
10:00:44
52.15
52.25
52.25
+0.35
6
545
10:00:05
52.15
52.25
52.25
+0.35
4
539
10:00:00
52.15
52.25
52.25
+0.35
1
535
09:59:43
52.20
52.25
52.15
+0.25
1
534
09:59:43
52.20
52.25
52.20
+0.30
4
533
09:59:32
52.15
52.20
52.20
+0.30
20
529
09:59:32
52.20
52.25
52.20
+0.30
10
509
09:59:10
52.15
52.25
52.25
+0.35
1
499
09:58:37
52.15
52.20
52.20
+0.30
2
498
09:58:36
52.20
52.25
52.15
+0.25
3
496
09:58:36
52.20
52.25
52.20
+0.30
2
493
09:58:29
52.20
52.25
52.25
+0.35
9
491
09:57:57
52.15
52.25
52.25
+0.35
9
482
09:57:29
52.15
52.25
52.15
+0.25
5
473
09:56:53
52.15
52.25
52.25
+0.35
4
468
09:56:22
52.20
52.25
52.15
+0.25
1
464
09:56:22
52.20
52.25
52.20
+0.30
4
463
09:55:57
52.20
52.25
52.20
+0.30
7
459
09:55:17
52.15
52.25
52.25
+0.35
7
452
09:55:15
52.15
52.25
52.15
+0.25
5
445
09:55:12
52.15
52.25
52.25
+0.35
2
440
09:54:08
52.20
52.25
52.15
+0.25
3
438
09:54:08
52.20
52.25
52.20
+0.30
2
435
09:53:43
52.20
52.25
52.25
+0.35
1
433
09:53:41
52.20
52.25
52.25
+0.35
10
432
09:53:00
52.20
52.25
52.20
+0.30
5
422
09:52:32
52.20
52.25
52.20
+0.30
2
417
09:52:28
52.20
52.25
52.25
+0.35
7
415
09:52:05
52.20
52.25
52.20
+0.30
1
408
09:52:05
52.20
52.25
52.25
+0.35
1
407
09:51:53
52.20
52.25
52.20
+0.30
5
406
09:50:46
52.15
52.25
52.15
+0.25
5
401
09:50:28
52.15
52.25
52.25
+0.35
10
396
09:49:41
52.15
52.25
52.25
+0.35
3
386
09:49:40
52.20
52.25
52.15
+0.25
3
383
09:49:40
52.20
52.25
52.20
+0.30
2
380
09:49:38
52.20
52.25
52.20
+0.30
1
378
09:49:36
52.20
52.25
52.25
+0.35
1
377
09:49:27
52.20
52.25
52.20
+0.30
1
376
09:48:58
52.20
52.25
52.25
+0.35
9
375
09:48:41
52.20
52.25
52.20
+0.30
3
366
09:48:33
52.20
52.25
52.20
+0.30
5
363
09:48:25
52.20
52.25
52.25
+0.35
1
358
09:47:56
52.15
52.25
52.25
+0.35
1
357
09:47:26
52.15
52.25
52.15
+0.25
5
356
09:47:18
52.15
52.25
52.25
+0.35
7
351
09:47:06
52.15
52.25
52.25
+0.35
1
344
09:46:54
52.15
52.20
52.25
+0.35
6
343
09:46:54
52.15
52.20
52.20
+0.30
2
337
09:46:19
52.15
52.20
52.15
+0.25
5
335
09:45:43
52.15
52.25
52.25
+0.35
3
330
09:45:12
52.20
52.25
52.20
+0.30
5
327
09:44:08
52.20
52.25
52.25
+0.35
3
322
09:44:05
52.20
52.25
52.25
+0.35
4
319
09:44:05
52.20
52.25
52.20
+0.30
5
315
09:43:30
52.20
52.25
52.25
+0.35
1
310
09:42:57
52.20
52.25
52.15
+0.25
3
309
09:42:57
52.20
52.25
52.20
+0.30
2
306
09:42:53
52.20
52.25
52.25
+0.35
1
304
09:42:50
52.20
52.25
52.25
+0.35
2
303
09:42:45
52.20
52.25
52.25
+0.35
1
301
09:42:29
52.20
52.25
52.25
+0.35
6
300
09:41:53
52.20
52.25
52.20
+0.30
5
294
09:41:22
52.20
52.25
52.25
+0.35
8
289
09:40:53
52.20
52.25
52.25
+0.35
4
281
09:40:45
52.20
52.25
52.25
+0.35
2
277
09:39:55
52.20
52.25
52.25
+0.35
1
275
09:39:20
52.20
52.25
52.20
+0.30
1
274
09:39:16
52.20
52.25
52.25
+0.35
5
273
09:39:13
52.20
52.25
52.25
+0.35
1
268
09:38:35
52.20
52.25
52.25
+0.35
1
267
09:38:21
52.20
52.25
52.25
+0.35
2
266
09:36:46
52.20
52.25
52.25
+0.35
4
264
09:35:50
52.15
52.25
52.25
+0.35
2
260
09:33:43
52.15
52.25
52.25
+0.35
1
258
09:33:28
52.15
52.25
52.25
+0.35
1
257
09:33:03
52.15
52.25
52.25
+0.35
8
256
09:30:58
52.15
52.20
52.20
+0.30
2
248
09:30:57
52.15
52.20
52.20
+0.30
4
246
09:30:18
52.15
52.20
52.20
+0.30
1
242
09:28:24
52.15
52.20
52.20
+0.30
2
241
09:27:48
52.20
52.25
52.20
+0.30
1
239
09:27:32
52.15
52.25
52.25
+0.35
5
238
09:27:08
52.15
52.25
52.25
+0.35
10
233
09:24:46
52.15
52.25
52.25
+0.35
3
223
09:23:50
52.15
52.25
52.15
+0.25
22
220
09:23:39
52.15
52.20
52.20
+0.30
41
198
09:23:39
52.15
52.20
52.20
+0.30
8
157
09:23:31
52.15
52.20
52.20
+0.30
1
149
09:22:32
52.15
52.25
52.25
+0.35
5
148
09:21:59
52.15
52.20
52.20
+0.30
4
143
09:21:14
52.15
52.20
52.20
+0.30
1
139
09:21:12
52.15
52.20
52.20
+0.30
1
138
09:20:43
52.15
52.20
52.20
+0.30
5
137
09:18:51
52.20
52.25
52.20
+0.30
5
132
09:18:46
52.15
52.20
52.20
+0.30
5
127
09:18:44
52.15
52.20
52.20
+0.30
2
122
09:18:31
52.15
52.20
52.20
+0.30
1
120
09:16:33
52.15
52.20
52.20
+0.30
1
119
09:15:45
52.15
52.20
52.20
+0.30
1
118
09:13:23
52.15
52.20
52.20
+0.30
1
117
09:12:43
52.15
52.20
52.20
+0.30
3
116
09:11:45
52.15
52.20
52.20
+0.30
1
113
09:11:33
52.15
52.20
52.20
+0.30
30
112
09:10:55
52.15
52.20
52.20
+0.30
1
82
09:10:09
52.15
52.20
52.15
+0.25
1
81
09:10:09
52.15
52.20
52.20
+0.30
8
80
09:08:21
52.15
52.20
52.20
+0.30
1
72
09:05:05
52.10
52.20
52.20
+0.30
1
71
09:04:51
52.15
52.20
52.15
+0.25
1
70
09:04:18
52.15
52.20
52.15
+0.25
1
69
09:02:54
52.20
52.25
52.20
+0.30
1
68
09:02:22
52.10
52.20
52.20
+0.30
7
67
09:02:22
52.10
52.20
52.20
+0.30
1
60
09:02:05
52.10
52.20
52.20
+0.30
1
59
09:00:54
52.05
52.15
52.15
+0.25
1
58
09:00:48
52.05
52.20
52.20
+0.30
1
57
09:00:28
52.05
52.20
52.20
+0.30
4
56
09:00:10
52.00
52.20
52.20
+0.30
2
52
09:00:08
--
--
52.00
+0.10
50
50
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
MyCard 5000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值25, 000元
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
PChome 購物儲值30, 000元
全家6000元虛擬禮物卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
統一超商10000元虛擬商品卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
個股名稱
光洋科攜手東台、通業技研 打造...
台灣10億以上超高資產客群 2027...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公勝保經董事會通過擬配息4.5元...
‧
央行列4大關鍵 美國連34季居國...
‧
祥翊吳永連:加速一藥多證布局 ...
更多
加密貨幣
比特幣
BTC
70737.27
1,281.93
1.85%
以太幣
ETH
3569.02
68.90
1.97%
瑞波幣
XRP
0.628129
0.02
2.64%
比特幣現金
BCH
571.14
31.35
5.81%
萊特幣
LTC
93.73
0.05
0.06%
卡達幣
ADA
0.649182
0.00
0.11%
波場幣
TRX
0.120285
0.00
0.67%
恆星幣
XLM
0.138097
0.00
3.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。