最新Meta將裁員約8000人　加碼AI布局衝刺超級智慧熱門[公告] 鑽全:公告本公司民國115年第一季財務報告董事會召開日期

更新報價

元大S&P500 (00646) ETF 上市

70.40 ▲+0.05 +0.07% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	2,230	70.40	13	70.45	349	70.50	70.60	70.30	70.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:15:54	70.40	70.45	70.40	+0.05	2	2230
13:15:42	70.35	70.40	70.40	+0.05	3	2228
13:15:20	70.35	70.40	70.40	+0.05	1	2225
13:15:03	70.35	70.40	70.40	+0.05	1	2224
13:15:00	70.35	70.40	70.40	+0.05	1	2223
13:14:23	70.35	70.40	70.40	+0.05	2	2222
13:13:23	70.35	70.40	70.40	+0.05	14	2220
13:13:22	70.35	70.40	70.40	+0.05	1	2206
13:12:34	70.35	70.40	70.40	+0.05	1	2205
13:11:50	70.35	70.40	70.40	+0.05	2	2204
13:11:42	70.35	70.40	70.35	0	2	2202
13:10:02	70.35	70.40	70.35	0	1	2200
13:09:34	70.35	70.40	70.40	+0.05	1	2199
13:09:02	70.35	70.40	70.35	0	2	2198
13:08:51	70.35	70.40	70.35	0	2	2196
13:07:55	70.35	70.40	70.40	+0.05	1	2194
13:07:54	70.40	70.45	70.40	+0.05	10	2193
13:06:54	70.40	70.45	70.40	+0.05	4	2183
13:06:42	70.40	70.45	70.40	+0.05	20	2179
13:06:16	70.40	70.45	70.40	+0.05	1	2159
13:06:09	70.40	70.45	70.45	+0.10	1	2158
13:06:02	70.40	70.45	70.40	+0.05	40	2157
13:06:00	70.40	70.45	70.40	+0.05	1	2117
13:05:19	70.40	70.45	70.40	+0.05	5	2116
13:05:01	70.40	70.45	70.40	+0.05	1	2111
13:04:06	70.35	70.40	70.40	+0.05	1	2110
13:02:53	70.35	70.40	70.35	0	2	2109
13:02:14	70.35	70.40	70.35	0	4	2107
13:01:46	70.35	70.40	70.40	+0.05	1	2103
13:01:40	70.40	70.45	70.40	+0.05	1	2102
13:01:10	70.35	70.40	70.40	+0.05	50	2101
13:01:00	70.35	70.40	70.40	+0.05	1	2051
13:00:50	70.35	70.40	70.40	+0.05	1	2050
13:00:44	70.35	70.40	70.40	+0.05	3	2049
13:00:10	70.35	70.40	70.40	+0.05	3	2046
13:00:05	70.35	70.40	70.40	+0.05	10	2043
13:00:04	70.35	70.40	70.35	0	7	2033
12:59:40	70.35	70.40	70.40	+0.05	5	2026
12:59:26	70.35	70.40	70.35	0	1	2021
12:59:05	70.35	70.40	70.35	0	2	2020
12:58:04	70.35	70.40	70.35	0	1	2018
12:56:30	70.35	70.40	70.35	0	1	2017
12:53:42	70.35	70.40	70.40	+0.05	1	2016
12:53:32	70.35	70.40	70.40	+0.05	1	2015
12:53:31	70.35	70.40	70.40	+0.05	1	2014
12:52:37	70.35	70.40	70.40	+0.05	10	2013
12:51:36	70.35	70.40	70.35	0	4	2003
12:49:49	70.35	70.40	70.40	+0.05	2	1999
12:49:37	70.35	70.40	70.40	+0.05	1	1997
12:49:35	70.35	70.40	70.35	0	20	1996
12:48:31	70.35	70.40	70.40	+0.05	1	1976
12:47:29	70.35	70.40	70.40	+0.05	10	1975
12:47:19	70.35	70.40	70.35	0	1	1965
12:45:14	70.30	70.35	70.35	0	3	1964
12:44:21	70.35	70.40	70.35	0	21	1961
12:43:55	70.35	70.40	70.35	0	1	1940
12:43:49	70.35	70.40	70.40	+0.05	1	1939
12:43:26	70.35	70.40	70.40	+0.05	2	1938
12:42:38	70.35	70.40	70.40	+0.05	1	1936
12:42:26	70.35	70.40	70.40	+0.05	1	1935
12:41:18	70.35	70.40	70.40	+0.05	4	1934
12:37:08	70.35	70.40	70.35	0	5	1930
12:35:53	70.35	70.40	70.35	0	1	1925
12:35:33	70.35	70.40	70.35	0	3	1924
12:35:27	70.35	70.40	70.35	0	2	1921
12:35:17	70.35	70.40	70.40	+0.05	1	1919
12:34:39	70.35	70.40	70.35	0	1	1918
12:34:29	70.35	70.40	70.35	0	5	1917
12:34:18	70.35	70.40	70.35	0	50	1912
12:33:35	70.35	70.40	70.35	0	1	1862
12:33:19	70.35	70.40	70.35	0	1	1861
12:32:30	70.35	70.40	70.35	0	1	1860
12:31:33	70.35	70.40	70.40	+0.05	1	1859
12:31:15	70.35	70.40	70.35	0	15	1858
12:30:20	70.35	70.40	70.35	0	4	1843
12:30:04	70.35	70.40	70.40	+0.05	1	1839
12:29:45	70.35	70.40	70.35	0	15	1838
12:28:50	70.35	70.40	70.35	0	5	1823
12:28:42	70.35	70.40	70.40	+0.05	4	1818
12:28:32	70.35	70.40	70.40	+0.05	5	1814
12:28:29	70.35	70.40	70.35	0	2	1809
12:27:19	70.35	70.40	70.40	+0.05	1	1807
12:26:17	70.35	70.40	70.40	+0.05	1	1806
12:25:27	70.35	70.40	70.40	+0.05	3	1805
12:24:42	70.35	70.40	70.35	0	12	1802
12:24:21	70.35	70.40	70.35	0	1	1790
12:24:00	70.35	70.40	70.40	+0.05	7	1789
12:23:43	70.35	70.40	70.40	+0.05	2	1782
12:22:34	70.35	70.40	70.40	+0.05	1	1780
12:22:03	70.35	70.40	70.40	+0.05	1	1779
12:21:19	70.35	70.40	70.40	+0.05	10	1778
12:20:19	70.35	70.40	70.40	+0.05	1	1768
12:19:42	70.35	70.40	70.40	+0.05	1	1767
12:18:52	70.35	70.40	70.40	+0.05	1	1766
12:18:18	70.35	70.40	70.40	+0.05	1	1765
12:18:14	70.35	70.40	70.40	+0.05	1	1764
12:17:08	70.35	70.40	70.40	+0.05	1	1763
12:16:34	70.35	70.40	70.35	0	1	1762
12:14:36	70.35	70.40	70.35	0	1	1761
12:14:32	70.35	70.40	70.40	+0.05	1	1760
12:14:32	70.35	70.40	70.40	+0.05	1	1759
12:12:58	70.35	70.40	70.40	+0.05	1	1758
12:12:58	70.35	70.40	70.40	+0.05	2	1757
12:11:41	70.35	70.40	70.40	+0.05	2	1755
12:11:41	70.35	70.40	70.40	+0.05	2	1753
12:11:17	70.35	70.40	70.40	+0.05	4	1751
12:10:49	70.35	70.40	70.40	+0.05	1	1747
12:09:43	70.30	70.35	70.35	0	10	1746
12:08:55	70.30	70.35	70.35	0	3	1736
12:08:49	70.30	70.35	70.35	0	1	1733
12:08:38	70.30	70.35	70.35	0	1	1732
12:07:57	70.30	70.35	70.35	0	2	1731
12:07:43	70.30	70.35	70.35	0	1	1729
12:07:14	70.30	70.35	70.35	0	3	1728
12:07:07	70.30	70.35	70.35	0	1	1725
12:07:06	70.30	70.35	70.30	-0.05	10	1724
12:05:59	70.30	70.35	70.35	0	1	1714
12:05:51	70.30	70.35	70.35	0	2	1713
12:05:46	70.30	70.35	70.35	0	1	1711
12:05:35	70.30	70.35	70.35	0	1	1710
12:03:24	70.30	70.35	70.35	0	1	1709
12:03:03	70.30	70.35	70.30	-0.05	20	1708
12:02:28	70.30	70.35	70.30	-0.05	2	1688
12:02:18	70.30	70.35	70.30	-0.05	1	1686
12:02:03	70.30	70.35	70.30	-0.05	1	1685
12:00:10	70.30	70.35	70.35	0	1	1684
11:59:25	70.30	70.35	70.35	0	1	1683
11:59:16	70.30	70.35	70.35	0	1	1682
11:59:04	70.30	70.35	70.35	0	1	1681
11:58:22	70.30	70.35	70.35	0	3	1680
11:57:30	70.35	70.40	70.35	0	1	1677
11:56:51	70.35	70.40	70.35	0	3	1676
11:56:13	70.35	70.40	70.35	0	2	1673
11:55:35	70.35	70.40	70.40	+0.05	1	1671
11:55:22	70.35	70.40	70.40	+0.05	1	1670
11:54:18	70.35	70.40	70.35	0	2	1669
11:52:40	70.35	70.40	70.35	0	2	1667
11:51:45	70.30	70.35	70.35	0	6	1665
11:51:39	70.30	70.35	70.35	0	1	1659
11:51:37	70.35	70.40	70.35	0	2	1658
11:50:32	70.35	70.40	70.40	+0.05	2	1656
11:50:27	70.35	70.40	70.40	+0.05	1	1654
11:50:10	70.35	70.40	70.40	+0.05	1	1653
11:48:03	70.35	70.40	70.40	+0.05	1	1652
11:47:25	70.35	70.40	70.35	0	1	1651
11:47:23	70.35	70.40	70.40	+0.05	1	1650
11:47:12	70.35	70.40	70.40	+0.05	1	1649
11:47:12	70.35	70.40	70.40	+0.05	1	1648
11:46:40	70.35	70.40	70.40	+0.05	1	1647
11:45:47	70.35	70.40	70.35	0	10	1646
11:44:05	70.35	70.40	70.40	+0.05	1	1636
11:43:37	70.35	70.40	70.40	+0.05	1	1635
11:43:09	70.35	70.40	70.35	0	1	1634
11:42:22	70.35	70.40	70.40	+0.05	1	1633
11:40:12	70.35	70.40	70.35	0	1	1632
11:39:54	70.35	70.40	70.40	+0.05	1	1631
11:39:41	70.35	70.40	70.35	0	1	1630
11:37:03	70.35	70.40	70.35	0	1	1629
11:36:42	70.35	70.40	70.35	0	1	1628
11:36:20	70.35	70.40	70.35	0	1	1627
11:36:12	70.35	70.40	70.40	+0.05	1	1626
11:35:36	70.35	70.40	70.35	0	1	1625
11:35:31	70.35	70.40	70.35	0	3	1624
11:33:52	70.35	70.40	70.35	0	2	1621
11:33:52	70.35	70.40	70.35	0	1	1619
11:33:12	70.35	70.40	70.35	0	1	1618
11:31:52	70.35	70.40	70.40	+0.05	1	1617
11:30:03	70.35	70.40	70.35	0	1	1616
11:30:01	70.35	70.40	70.40	+0.05	1	1615
11:29:36	70.35	70.40	70.35	0	4	1614
11:29:32	70.35	70.40	70.35	0	1	1610
11:29:28	70.35	70.40	70.35	0	1	1609
11:29:08	70.35	70.40	70.40	+0.05	1	1608
11:28:46	70.35	70.40	70.35	0	1	1607
11:28:09	70.35	70.40	70.40	+0.05	1	1606
11:24:47	70.30	70.35	70.35	0	1	1605
11:24:27	70.30	70.35	70.35	0	1	1604
11:22:47	70.30	70.35	70.35	0	1	1603
11:22:32	70.30	70.35	70.35	0	1	1602
11:22:09	70.30	70.35	70.35	0	1	1601
11:21:45	70.30	70.35	70.35	0	1	1600
11:20:44	70.30	70.35	70.35	0	1	1599
11:20:34	70.30	70.35	70.35	0	1	1598
11:20:27	70.30	70.35	70.35	0	1	1597
11:19:27	70.30	70.35	70.35	0	1	1596
11:18:55	70.30	70.35	70.35	0	1	1595
11:18:37	70.30	70.35	70.35	0	2	1594
11:17:48	70.30	70.35	70.35	0	2	1592
11:17:46	70.30	70.35	70.30	-0.05	1	1590
11:17:00	70.30	70.35	70.35	0	1	1589
11:16:39	70.30	70.35	70.35	0	1	1588
11:16:25	70.30	70.35	70.35	0	1	1587
11:15:53	70.30	70.35	70.35	0	1	1586
11:15:24	70.30	70.35	70.35	0	1	1585
11:15:01	70.30	70.35	70.35	0	1	1584
11:14:33	70.30	70.35	70.35	0	1	1583
11:14:16	70.30	70.35	70.30	-0.05	2	1582
11:12:42	70.30	70.35	70.35	0	1	1580
11:11:34	70.30	70.35	70.35	0	1	1579
11:10:29	70.30	70.35	70.35	0	5	1578
11:09:30	70.35	70.40	70.35	0	4	1573
11:09:00	70.35	70.40	70.35	0	2	1569
11:09:00	70.35	70.40	70.40	+0.05	1	1567
11:06:52	70.35	70.40	70.35	0	1	1566
11:05:37	70.30	70.40	70.40	+0.05	1	1565
11:04:40	70.35	70.40	70.40	+0.05	1	1564
11:04:32	70.30	70.35	70.35	0	119	1563
11:04:10	70.35	70.40	70.35	0	7	1444
11:03:17	70.35	70.40	70.35	0	5	1437
11:02:39	70.30	70.40	70.40	+0.05	1	1432
11:02:22	70.30	70.40	70.30	-0.05	1	1431
11:01:27	70.30	70.40	70.30	-0.05	1	1430
11:01:03	70.30	70.35	70.35	0	1	1429
11:00:57	70.30	70.35	70.35	0	1	1428
11:00:01	70.30	70.35	70.35	0	1	1427
10:58:27	70.30	70.35	70.35	0	1	1426
10:57:14	70.30	70.35	70.35	0	1	1425
10:55:01	70.30	70.40	70.30	-0.05	1	1424
10:54:51	70.35	70.40	70.35	0	2	1423
10:54:32	70.35	70.40	70.40	+0.05	20	1421
10:53:32	70.30	70.40	70.40	+0.05	1	1401
10:53:13	70.35	70.40	70.35	0	3	1400
10:52:46	70.35	70.40	70.35	0	1	1397
10:49:24	70.35	70.40	70.40	+0.05	1	1396
10:49:12	70.35	70.40	70.40	+0.05	1	1395
10:48:22	70.35	70.40	70.40	+0.05	5	1394
10:45:30	70.35	70.40	70.40	+0.05	1	1389
10:45:20	70.30	70.35	70.35	0	1	1388
10:45:20	70.30	70.35	70.35	0	1	1387
10:44:39	70.35	70.40	70.35	0	9	1386
10:44:23	70.35	70.40	70.35	0	1	1377
10:44:09	70.35	70.40	70.35	0	3	1376
10:43:28	70.35	70.40	70.35	0	5	1373
10:43:07	70.35	70.40	70.40	+0.05	4	1368
10:42:23	70.35	70.40	70.40	+0.05	1	1364
10:42:01	70.35	70.40	70.40	+0.05	1	1363
10:41:47	70.35	70.40	70.40	+0.05	1	1362
10:41:40	70.35	70.40	70.35	0	7	1361
10:41:08	70.35	70.40	70.40	+0.05	1	1354
10:41:03	70.35	70.40	70.40	+0.05	1	1353
10:40:45	70.35	70.40	70.40	+0.05	1	1352
10:40:23	70.35	70.40	70.40	+0.05	1	1351
10:40:08	70.35	70.40	70.40	+0.05	1	1350
10:40:01	70.35	70.40	70.40	+0.05	1	1349
10:39:14	70.35	70.40	70.35	0	5	1348
10:37:27	70.35	70.40	70.40	+0.05	1	1343
10:37:22	70.35	70.40	70.40	+0.05	2	1342
10:37:00	70.35	70.40	70.40	+0.05	1	1340
10:36:10	70.35	70.40	70.40	+0.05	1	1339
10:35:49	70.35	70.40	70.40	+0.05	1	1338
10:35:00	70.35	70.40	70.40	+0.05	1	1337
10:34:38	70.35	70.40	70.40	+0.05	1	1336
10:33:45	70.35	70.40	70.40	+0.05	1	1335
10:33:35	70.35	70.40	70.40	+0.05	1	1334
10:32:50	70.35	70.40	70.40	+0.05	1	1333
10:31:46	70.35	70.40	70.40	+0.05	4	1332
10:31:14	70.35	70.40	70.35	0	3	1328
10:30:19	70.35	70.40	70.35	0	10	1325
10:30:02	70.35	70.40	70.40	+0.05	1	1315
10:29:48	70.35	70.40	70.35	0	14	1314
10:28:07	70.35	70.40	70.40	+0.05	1	1300
10:27:20	70.45	70.50	70.45	+0.10	1	1299
10:27:14	70.45	70.50	70.50	+0.15	1	1298
10:27:03	70.45	70.50	70.45	+0.10	8	1297
10:26:21	70.45	70.50	70.50	+0.15	1	1289
10:25:30	70.45	70.50	70.45	+0.10	1	1288
10:25:10	70.45	70.50	70.45	+0.10	1	1287
10:25:00	70.45	70.50	70.50	+0.15	1	1286
10:24:00	70.45	70.50	70.45	+0.10	1	1285
10:23:20	70.45	70.50	70.50	+0.15	1	1284
10:22:57	70.45	70.50	70.50	+0.15	1	1283
10:22:00	70.45	70.50	70.50	+0.15	1	1282
10:21:46	70.45	70.50	70.45	+0.10	5	1281
10:21:14	70.45	70.50	70.45	+0.10	1	1276
10:21:00	70.45	70.50	70.50	+0.15	5	1275
10:19:54	70.45	70.50	70.50	+0.15	1	1270
10:19:21	70.45	70.50	70.50	+0.15	10	1269
10:18:43	70.45	70.50	70.50	+0.15	1	1259
10:18:17	70.45	70.50	70.50	+0.15	1	1258
10:18:09	70.45	70.50	70.45	+0.10	1	1257
10:17:18	70.45	70.50	70.45	+0.10	1	1256
10:16:42	70.45	70.50	70.50	+0.15	5	1255
10:16:32	70.50	70.55	70.50	+0.15	63	1250
10:16:06	70.50	70.55	70.50	+0.15	4	1187
10:15:10	70.50	70.55	70.55	+0.20	1	1183
10:14:34	70.50	70.55	70.55	+0.20	1	1182
10:14:29	70.50	70.55	70.50	+0.15	4	1181
10:14:24	70.50	70.55	70.55	+0.20	1	1177
10:14:10	70.50	70.55	70.50	+0.15	1	1176
10:14:00	70.50	70.55	70.50	+0.15	1	1175
10:14:00	70.50	70.55	70.50	+0.15	1	1174
10:13:59	70.50	70.55	70.50	+0.15	1	1173
10:13:57	70.50	70.55	70.50	+0.15	1	1172
10:13:54	70.50	70.55	70.50	+0.15	1	1171
10:13:22	70.50	70.55	70.50	+0.15	1	1170
10:13:17	70.50	70.55	70.50	+0.15	1	1169
10:13:07	70.50	70.55	70.55	+0.20	1	1168
10:12:53	70.50	70.55	70.50	+0.15	1	1167
10:12:32	70.50	70.55	70.50	+0.15	5	1166
10:12:18	70.50	70.55	70.50	+0.15	1	1161
10:11:04	70.50	70.55	70.55	+0.20	1	1160
10:11:03	70.50	70.55	70.55	+0.20	10	1159
10:10:52	70.50	70.55	70.55	+0.20	1	1149
10:10:51	70.50	70.55	70.55	+0.20	1	1148
10:09:42	70.50	70.55	70.55	+0.20	1	1147
10:09:26	70.50	70.55	70.50	+0.15	1	1146
10:09:09	70.50	70.55	70.50	+0.15	15	1145
10:09:01	70.50	70.55	70.55	+0.20	1	1130
10:09:00	70.50	70.55	70.50	+0.15	1	1129
10:08:53	70.50	70.55	70.50	+0.15	1	1128
10:08:28	70.50	70.60	70.50	+0.15	6	1127
10:07:54	70.55	70.60	70.50	+0.15	1	1121
10:07:54	70.55	70.60	70.55	+0.20	1	1120
10:07:23	70.50	70.60	70.50	+0.15	3	1119
10:07:07	70.50	70.60	70.50	+0.15	1	1116
10:06:58	70.50	70.60	70.60	+0.25	1	1115
10:06:32	70.50	70.60	70.60	+0.25	1	1114
10:05:30	70.50	70.60	70.50	+0.15	1	1113
10:05:00	70.50	70.60	70.60	+0.25	1	1112
10:04:55	70.50	70.60	70.60	+0.25	1	1111
10:04:30	70.50	70.60	70.60	+0.25	5	1110
10:02:52	70.50	70.60	70.60	+0.25	1	1105
10:02:50	70.50	70.60	70.60	+0.25	1	1104
10:02:27	70.50	70.60	70.50	+0.15	5	1103
10:01:36	70.50	70.60	70.60	+0.25	1	1098
10:01:34	70.55	70.60	70.55	+0.20	1	1097
10:01:33	70.55	70.60	70.60	+0.25	15	1096
10:01:20	70.55	70.60	70.60	+0.25	1	1081
10:00:49	70.55	70.60	70.60	+0.25	1	1080
09:59:34	70.50	70.60	70.60	+0.25	2	1079
09:59:07	70.50	70.60	70.60	+0.25	1	1077
09:59:02	70.50	70.60	70.60	+0.25	1	1076
09:58:46	70.50	70.60	70.60	+0.25	1	1075
09:58:00	70.50	70.55	70.50	+0.15	9	1074
09:57:38	70.50	70.55	70.50	+0.15	1	1065
09:57:27	70.55	70.60	70.55	+0.20	1	1064
09:56:55	70.50	70.60	70.60	+0.25	1	1063
09:56:43	70.50	70.60	70.60	+0.25	1	1062
09:56:28	70.50	70.60	70.60	+0.25	1	1061
09:56:16	70.50	70.60	70.60	+0.25	1	1060
09:55:59	70.50	70.60	70.50	+0.15	4	1059
09:55:39	70.50	70.55	70.50	+0.15	1	1055
09:54:54	70.55	70.60	70.55	+0.20	1	1054
09:54:47	70.55	70.60	70.60	+0.25	1	1053
09:54:40	70.50	70.60	70.60	+0.25	1	1052
09:54:28	70.55	70.60	70.55	+0.20	1	1051
09:53:42	70.50	70.60	70.50	+0.15	1	1050
09:53:22	70.50	70.60	70.50	+0.15	1	1049
09:53:08	70.50	70.60	70.50	+0.15	1	1048
09:52:37	70.50	70.60	70.60	+0.25	1	1047
09:51:53	70.50	70.60	70.60	+0.25	5	1046
09:51:20	70.50	70.60	70.60	+0.25	1	1041
09:51:05	70.50	70.60	70.60	+0.25	1	1040
09:50:40	70.55	70.60	70.55	+0.20	1	1039
09:50:34	70.55	70.60	70.60	+0.25	1	1038
09:50:27	70.55	70.60	70.55	+0.20	5	1037
09:50:09	70.55	70.60	70.55	+0.20	2	1032
09:50:04	70.55	70.60	70.60	+0.25	1	1030
09:50:01	70.55	70.60	70.60	+0.25	1	1029
09:49:46	70.55	70.60	70.55	+0.20	1	1028
09:48:43	70.55	70.60	70.55	+0.20	1	1027
09:48:34	70.50	70.55	70.55	+0.20	2	1026
09:48:31	70.50	70.55	70.55	+0.20	1	1024
09:47:49	70.50	70.55	70.55	+0.20	1	1023
09:47:22	70.50	70.55	70.55	+0.20	1	1022
09:46:28	70.50	70.55	70.55	+0.20	1	1021
09:45:57	70.55	70.60	70.55	+0.20	2	1020
09:45:50	70.55	70.60	70.55	+0.20	1	1018
09:45:24	70.55	70.60	70.55	+0.20	1	1017
09:44:25	70.55	70.60	70.60	+0.25	1	1016
09:43:40	70.50	70.60	70.60	+0.25	1	1015
09:43:14	70.50	70.60	70.60	+0.25	1	1014
09:42:24	70.50	70.60	70.60	+0.25	3	1013
09:42:22	70.50	70.60	70.60	+0.25	14	1010
09:42:22	70.50	70.60	70.60	+0.25	1	996
09:41:55	70.55	70.60	70.55	+0.20	1	995
09:41:16	70.55	70.60	70.55	+0.20	1	994
09:40:57	70.55	70.60	70.60	+0.25	1	993
09:40:32	70.50	70.60	70.60	+0.25	2	992
09:40:20	70.50	70.60	70.60	+0.25	1	990
09:40:00	70.55	70.60	70.55	+0.20	2	989
09:39:32	70.55	70.60	70.60	+0.25	1	987
09:39:31	70.55	70.60	70.55	+0.20	1	986
09:39:20	70.55	70.60	70.60	+0.25	1	985
09:38:52	70.55	70.60	70.60	+0.25	2	984
09:38:25	70.55	70.60	70.60	+0.25	1	982
09:38:18	70.55	70.60	70.60	+0.25	1	981
09:38:15	70.55	70.60	70.55	+0.20	1	980
09:38:11	70.55	70.60	70.55	+0.20	1	979
09:38:07	70.55	70.60	70.55	+0.20	1	978
09:38:05	70.55	70.60	70.60	+0.25	3	977
09:38:00	70.55	70.60	70.55	+0.20	1	974
09:37:08	70.55	70.60	70.60	+0.25	3	973
09:36:16	70.55	70.60	70.60	+0.25	1	970
09:35:37	70.55	70.60	70.60	+0.25	1	969
09:35:23	70.55	70.60	70.60	+0.25	2	968
09:35:01	70.55	70.60	70.60	+0.25	1	966
09:34:14	70.55	70.60	70.60	+0.25	1	965
09:34:05	70.55	70.60	70.55	+0.20	1	964
09:33:17	70.55	70.60	70.55	+0.20	9	963
09:33:07	70.55	70.60	70.55	+0.20	4	954
09:32:28	70.55	70.60	70.55	+0.20	2	950
09:32:12	70.55	70.60	70.60	+0.25	1	948
09:31:55	70.55	70.60	70.60	+0.25	1	947
09:31:00	70.55	70.60	70.60	+0.25	1	946
09:30:48	70.55	70.60	70.55	+0.20	1	945
09:30:41	70.55	70.60	70.60	+0.25	28	944
09:30:10	70.55	70.60	70.55	+0.20	1	916
09:30:10	70.55	70.60	70.60	+0.25	1	915
09:30:00	70.55	70.60	70.60	+0.25	1	914
09:30:00	70.55	70.60	70.60	+0.25	1	913
09:29:41	70.55	70.60	70.60	+0.25	1	912
09:29:07	70.55	70.60	70.60	+0.25	3	911
09:28:25	70.55	70.60	70.55	+0.20	3	908
09:27:35	70.55	70.60	70.60	+0.25	1	905
09:27:08	70.55	70.60	70.60	+0.25	1	904
09:27:07	70.55	70.60	70.55	+0.20	3	903
09:26:32	70.50	70.55	70.55	+0.20	57	900
09:26:04	70.50	70.55	70.55	+0.20	2	843
09:25:21	70.50	70.55	70.55	+0.20	1	841
09:24:05	70.50	70.55	70.55	+0.20	1	840
09:23:52	70.50	70.55	70.55	+0.20	1	839
09:23:48	70.50	70.55	70.50	+0.15	1	838
09:23:40	70.50	70.55	70.55	+0.20	1	837
09:23:37	70.50	70.55	70.50	+0.15	1	836
09:23:27	70.50	70.55	70.55	+0.20	1	835
09:22:24	70.50	70.55	70.50	+0.15	2	834
09:21:58	70.50	70.55	70.50	+0.15	6	832
09:21:14	70.50	70.55	70.50	+0.15	8	826
09:21:09	70.50	70.55	70.50	+0.15	1	818
09:20:40	70.50	70.55	70.50	+0.15	1	817
09:20:20	70.50	70.55	70.50	+0.15	4	816
09:20:15	70.50	70.55	70.55	+0.20	1	812
09:20:10	70.50	70.55	70.55	+0.20	1	811
09:20:10	70.50	70.55	70.55	+0.20	1	810
09:20:05	70.50	70.55	70.55	+0.20	1	809
09:19:33	70.50	70.55	70.55	+0.20	3	808
09:19:11	70.50	70.55	70.50	+0.15	1	805
09:18:20	70.50	70.55	70.55	+0.20	1	804
09:18:00	70.50	70.55	70.55	+0.20	1	803
09:17:33	70.50	70.60	70.50	+0.15	2	802
09:16:42	70.50	70.60	70.50	+0.15	50	800
09:16:27	70.50	70.60	70.60	+0.25	1	750
09:16:05	70.50	70.60	70.50	+0.15	50	749
09:15:40	70.50	70.60	70.50	+0.15	20	699
09:15:37	70.50	70.60	70.50	+0.15	50	679
09:15:23	70.50	70.60	70.50	+0.15	50	629
09:15:16	70.50	70.60	70.60	+0.25	5	579
09:15:09	70.50	70.60	70.50	+0.15	50	574
09:15:00	70.50	70.60	70.60	+0.25	1	524
09:14:41	70.55	70.60	70.50	+0.15	49	523
09:14:41	70.55	70.60	70.55	+0.20	1	474
09:14:22	70.55	70.60	70.55	+0.20	3	473
09:14:02	70.55	70.60	70.55	+0.20	1	470
09:13:33	70.55	70.60	70.55	+0.20	2	469
09:13:26	70.55	70.60	70.55	+0.20	1	467
09:12:33	70.55	70.60	70.60	+0.25	3	466
09:12:29	70.55	70.60	70.60	+0.25	2	463
09:12:11	70.55	70.60	70.60	+0.25	3	461
09:12:07	70.55	70.60	70.60	+0.25	1	458
09:12:04	70.55	70.60	70.60	+0.25	2	457
09:11:57	70.55	70.60	70.60	+0.25	1	455
09:11:38	70.55	70.60	70.55	+0.20	1	454
09:11:32	70.50	70.55	70.55	+0.20	107	453
09:11:17	70.50	70.55	70.55	+0.20	4	346
09:11:04	70.50	70.55	70.55	+0.20	1	342
09:10:16	70.50	70.55	70.55	+0.20	5	341
09:10:13	70.55	70.60	70.55	+0.20	6	336
09:10:10	70.55	70.60	70.55	+0.20	1	330
09:10:08	70.55	70.60	70.55	+0.20	1	329
09:10:05	70.55	70.60	70.55	+0.20	1	328
09:09:47	70.55	70.60	70.55	+0.20	1	327
09:09:32	70.55	70.60	70.55	+0.20	1	326
09:09:21	70.55	70.60	70.60	+0.25	1	325
09:09:14	70.55	70.60	70.60	+0.25	1	324
09:08:03	70.55	70.60	70.60	+0.25	1	323
09:06:58	70.55	70.60	70.60	+0.25	1	322
09:06:47	70.55	70.60	70.60	+0.25	16	321
09:06:31	70.55	70.60	70.60	+0.25	1	305
09:06:05	70.55	70.60	70.60	+0.25	1	304
09:05:46	70.55	70.60	70.60	+0.25	10	303
09:04:42	70.55	70.60	70.60	+0.25	1	293
09:04:38	70.55	70.60	70.60	+0.25	2	292
09:04:16	70.55	70.60	70.60	+0.25	3	290
09:03:37	70.55	70.60	70.60	+0.25	10	287
09:03:36	70.55	70.60	70.60	+0.25	1	277
09:03:25	70.55	70.60	70.60	+0.25	1	276
09:03:22	70.55	70.60	70.55	+0.20	6	275
09:03:02	70.55	70.60	70.60	+0.25	62	269
09:02:59	70.55	70.60	70.55	+0.20	1	207
09:02:49	70.55	70.60	70.55	+0.20	3	206
09:02:34	70.55	70.60	70.55	+0.20	2	203
09:02:29	70.50	70.55	70.55	+0.20	3	201
09:02:15	70.50	70.55	70.55	+0.20	10	198
09:02:15	70.50	70.55	70.55	+0.20	27	188
09:02:15	70.50	70.55	70.55	+0.20	10	161
09:02:15	70.50	70.55	70.55	+0.20	10	151
09:02:10	70.50	70.55	70.55	+0.20	10	141
09:02:10	70.50	70.55	70.55	+0.20	24	131
09:02:10	70.50	70.55	70.55	+0.20	10	107
09:02:09	--	--	70.50	+0.15	35	97

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

DJI OSMO POCKET 4 全能套裝

迪士尼狸想世界蜥蜴系列一卡通代銷

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 5000點虛擬點數卡

OPPO Reno15 F 6.57吋 12+256GB

vivo V60 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

Office 2024 家用版盒裝

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電ADR23日下跌4.78美元跌幅...

日本3月核心通膨年增1.8%　補貼...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】大漲
‧墨西哥將向日本出口原油　規模...
‧中華電信ADR23日上漲0.03美元漲...

加密貨幣

比特幣BTC	77711.40	-492.47	-0.63%
以太幣ETH	2306.86	-69.23	-2.91%
瑞波幣XRP	1.43	0.00	0.00%
比特幣現金BCH	457.56	-3.27	-0.71%
萊特幣LTC	55.89	0.32	0.58%
卡達幣ADA	0.248103	0.00	-0.18%
波場幣TRX	0.327975	0.00	-0.52%
恆星幣XLM	0.174506	0.00	-1.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。