元大S&P500  (00646) ETF 上市

52.20 ▲+0.30 +0.58% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,896 52.15 189 52.20 404 52.00 52.30 52.00 51.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.1552.2052.20+0.30402896
13:24:5352.1552.2052.20+0.3082856
13:24:0052.1552.2052.15+0.2552848
13:23:1652.1552.2052.20+0.3072843
13:22:5252.1552.2052.15+0.2552836
13:22:4252.1552.2052.20+0.3092831
13:21:4552.1552.2052.15+0.2552822
13:21:4152.1552.2052.20+0.30102817
13:20:3852.1552.2052.15+0.2552807
13:20:0552.1552.2052.20+0.3012802
13:19:5652.1552.2052.20+0.3092801
13:19:3152.1552.2052.15+0.2552792
13:19:0852.1552.2052.20+0.3052787
13:18:2952.1552.2052.20+0.3042782
13:18:2552.1552.2052.15+0.2552778
13:17:5452.1552.2052.15+0.2512773
13:17:1852.1552.2052.15+0.2552772
13:17:1152.1552.2052.20+0.3052767
13:16:5452.1552.2052.20+0.3062762
13:16:1152.1552.2052.15+0.2552756
13:15:1652.1552.2052.20+0.3032751
13:15:0452.1552.2052.15+0.2552748
13:14:2452.1552.2052.20+0.3032743
13:14:2252.1552.2052.15+0.25302740
13:13:5752.1552.2052.15+0.2552710
13:13:4152.1552.2052.20+0.3052705
13:12:4952.1552.2052.15+0.2552700
13:12:2852.1552.2052.15+0.25102695
13:12:0552.1552.2052.20+0.3032685
13:11:4252.1552.2052.15+0.2552682
13:11:3752.1552.2052.20+0.3012677
13:10:3552.1552.2052.15+0.2552676
13:10:3052.1552.2052.20+0.3022671
13:10:2452.1552.2052.20+0.3022669
13:09:2952.1552.2052.15+0.2552667
13:08:5452.1552.2052.20+0.3082662
13:08:5252.1552.2052.20+0.3032654
13:08:2252.1552.2052.15+0.2552651
13:07:1652.1552.2052.20+0.3012646
13:07:1552.1552.2052.15+0.2552645
13:06:0852.1552.2052.15+0.2552640
13:06:0652.1552.2052.20+0.30102635
13:05:4152.1552.2052.20+0.3052625
13:05:0152.1552.2052.15+0.2552620
13:04:0452.1552.2052.20+0.3032615
13:03:5452.1552.2052.15+0.2552612
13:03:2152.1552.2052.20+0.3062607
13:02:4652.1552.2052.15+0.2552601
13:02:4652.1552.2052.15+0.2562596
13:02:2852.1552.2052.20+0.3032590
13:02:2852.1552.2052.15+0.2552587
13:01:3952.1552.2052.15+0.2552582
13:00:5352.1552.2052.20+0.3062577
13:00:3352.1552.2052.20+0.3012571
13:00:3252.1552.2052.15+0.2552570
13:00:1152.1552.2052.15+0.2542565
12:59:2552.1552.2052.15+0.2552561
12:59:2552.1552.2052.20+0.3012556
12:59:1652.1552.2052.20+0.3052555
12:59:0952.1552.2052.20+0.3032550
12:58:1952.1552.2052.15+0.2552547
12:57:4852.1552.2052.20+0.3042542
12:57:4152.1552.2052.20+0.3022538
12:57:3152.1552.2052.20+0.3012536
12:57:1552.1552.2052.20+0.3012535
12:57:1252.1552.2052.15+0.2552534
12:56:0552.1552.2052.20+0.3032529
12:56:0552.1552.2052.15+0.2552526
12:56:0252.1552.2052.15+0.2512521
12:55:0252.1552.2052.20+0.3032520
12:54:5852.1552.2052.15+0.2552517
12:54:2852.1552.2052.20+0.3082512
12:53:5152.1552.2052.15+0.2552504
12:53:4152.1552.2052.20+0.3012499
12:52:5652.1552.2052.20+0.3012498
12:52:5352.1552.2052.20+0.3042497
12:52:4352.1552.2052.15+0.2552493
12:52:2752.1552.2052.20+0.3012488
12:52:1552.1552.2052.20+0.30102487
12:51:3652.1552.2052.15+0.2552477
12:51:1652.1552.2052.20+0.3042472
12:50:2952.1552.2052.15+0.2552468
12:49:4152.1552.2052.20+0.3042463
12:49:2952.1552.2052.20+0.3052459
12:49:2352.1552.2052.15+0.2552454
12:48:1652.1552.2052.15+0.2552449
12:48:0452.1552.2052.20+0.3042444
12:47:0952.1552.2052.15+0.2552440
12:46:4452.1552.2052.20+0.3072435
12:46:2952.1552.2052.20+0.3032428
12:46:0252.1552.2052.15+0.2552425
12:45:2652.1552.2052.20+0.3032420
12:44:5552.1552.2052.15+0.2552417
12:44:5252.1552.2052.20+0.3092412
12:43:5852.1552.2052.20+0.3062403
12:43:4852.1552.2052.15+0.2552397
12:43:1752.1552.2052.20+0.3032392
12:42:4052.1552.2052.15+0.2552389
12:41:4052.1552.2052.20+0.3022384
12:41:3352.1552.2052.15+0.2552382
12:41:1252.1552.2052.20+0.3022377
12:40:2652.1552.2052.15+0.2552375
12:40:0452.1552.2052.20+0.3022370
12:39:2152.1552.2052.15+0.2552368
12:38:2852.1552.2052.20+0.3072363
12:38:2652.1552.2052.20+0.30102356
12:38:1452.1552.2052.15+0.2552346
12:37:0752.1552.2052.15+0.2552341
12:36:5252.1552.2052.20+0.3092336
12:36:0052.1552.2052.15+0.2552327
12:35:4052.1552.2052.20+0.3092322
12:35:1852.1552.2052.20+0.3032313
12:34:5352.1552.2052.15+0.2552310
12:34:2752.1552.2052.20+0.3032305
12:33:4652.1552.2052.15+0.2552302
12:33:4052.1552.2052.20+0.3052297
12:33:3952.1552.2052.20+0.3022292
12:32:5452.1552.2052.20+0.3032290
12:32:3852.1552.2052.15+0.2552287
12:32:2352.1552.2052.20+0.3012282
12:32:0552.1552.2052.20+0.3032281
12:31:3152.1552.2052.15+0.2552278
12:30:2952.1552.2052.20+0.3022273
12:30:2452.1552.2052.15+0.2552271
12:30:1052.1552.2052.15+0.2512266
12:30:0852.1552.2052.20+0.3022265
12:30:0552.1552.2052.20+0.3012263
12:29:4952.1552.2052.20+0.3052262
12:29:1752.1552.2052.15+0.2552257
12:28:5352.1552.2052.20+0.3052252
12:28:1152.1552.2052.15+0.2552247
12:28:0152.1552.2052.20+0.3012242
12:27:2152.1552.2052.20+0.3092241
12:27:1752.1552.2052.20+0.3032232
12:27:0452.1552.2052.15+0.2552229
12:25:5752.1552.2052.15+0.2552224
12:25:4152.1552.2052.20+0.30102219
12:24:5052.1552.2052.15+0.2552209
12:24:3652.1552.2052.20+0.3032204
12:24:0552.1552.2052.20+0.3042201
12:23:4352.1552.2052.15+0.2552197
12:23:1452.1552.2052.15+0.25202192
12:22:3552.1552.2052.15+0.2552172
12:22:2952.1552.2052.20+0.30102167
12:21:4952.1552.2052.20+0.3022157
12:21:2852.1552.2052.15+0.2552155
12:20:5352.1552.2052.20+0.3032150
12:20:2152.1552.2052.15+0.2552147
12:19:1652.1552.2052.20+0.3032142
12:19:1552.1552.2052.15+0.2552139
12:19:0952.1552.2052.20+0.3092134
12:18:0852.1552.2052.15+0.2552125
12:17:4152.1552.2052.20+0.3072120
12:17:0152.1552.2052.15+0.2552113
12:16:2852.1552.2052.20+0.3022108
12:16:1752.1552.2052.20+0.3082106
12:16:0552.1552.2052.20+0.3062098
12:15:5452.1552.2052.15+0.2552092
12:14:4752.1552.2052.15+0.2552087
12:14:2852.1552.2052.20+0.3012082
12:13:4052.1552.2052.15+0.2552081
12:13:3252.1552.2052.20+0.30102076
12:12:5252.1552.2052.20+0.3022066
12:12:3252.1552.2052.15+0.2552064
12:11:2552.1552.2052.15+0.2552059
12:11:1852.1552.2052.20+0.3012054
12:11:1752.1552.2052.20+0.30102053
12:11:1652.1552.2052.20+0.3012043
12:10:4652.1552.2052.20+0.30102042
12:10:1852.1552.2052.15+0.2552032
12:09:4152.1552.2052.20+0.30102027
12:09:1152.1552.2052.15+0.2552017
12:08:0652.1552.2052.20+0.3082012
12:08:0552.1552.2052.15+0.2552004
12:08:0252.1552.2052.20+0.3031999
12:06:5852.1552.2052.15+0.2551996
12:06:2952.1552.2052.20+0.3061991
12:06:1352.1552.2052.20+0.3011985
12:05:5152.1552.2052.15+0.2551984
12:05:1452.1552.2052.20+0.3071979
12:04:5352.1552.2052.20+0.3041972
12:04:4452.1552.2052.15+0.2551968
12:03:3752.1552.2052.15+0.2551963
12:03:1752.1552.2052.20+0.3011958
12:02:2952.1552.2052.15+0.2551957
12:02:2852.1552.2052.20+0.3091952
12:01:4152.1552.2052.20+0.3011943
12:01:3752.1552.2052.20+0.30101942
12:01:2252.1552.2052.15+0.2551932
12:00:3152.1552.2052.20+0.3061927
12:00:1552.1552.2052.15+0.2551921
12:00:0552.1552.2052.20+0.3031916
11:59:4252.1552.2052.20+0.3011913
11:59:0952.1552.2052.15+0.2551912
11:58:3052.1552.2052.20+0.3021907
11:58:2952.1552.2052.20+0.3021905
11:58:0252.1552.2052.15+0.2551903
11:56:5652.1552.2052.20+0.3021898
11:56:5552.1552.2052.15+0.2551896
11:56:5352.1552.2052.20+0.30101891
11:56:2352.1552.2052.20+0.3011881
11:55:4852.1552.2052.15+0.2551880
11:55:1752.1552.2052.20+0.3021875
11:54:4252.1552.2052.15+0.2551873
11:54:1052.1552.2052.20+0.30101868
11:53:3552.1552.2052.15+0.2551858
11:53:1052.1552.2052.15+0.2511853
11:52:3252.1052.2052.20+0.3011852
11:52:2752.1052.2052.10+0.2051851
11:52:0452.1052.2052.20+0.30101846
11:51:2452.1052.2052.20+0.3061836
11:51:2052.1052.2052.10+0.2051830
11:50:3152.1052.1552.20+0.3041825
11:50:3152.1052.1552.15+0.2541821
11:50:1352.1052.1552.10+0.2051817
11:49:0652.1052.2052.10+0.2051812
11:48:4552.1052.2052.20+0.3011807
11:48:3752.1052.2052.20+0.3061806
11:48:0052.1552.2052.15+0.2551800
11:47:1652.1552.2052.20+0.3051795
11:46:5352.1552.2052.15+0.2551790
11:46:0052.1552.2052.15+0.2511785
11:45:5252.1552.2052.20+0.3021784
11:45:4652.1552.2052.15+0.2551782
11:45:4152.1552.2052.20+0.3081777
11:44:3952.1552.2052.15+0.2551769
11:44:2552.1552.2052.15+0.2511764
11:43:3252.1552.2052.15+0.2551763
11:43:0652.1552.2052.20+0.3061758
11:42:2952.1552.2052.20+0.3081752
11:42:2452.1552.2052.15+0.2551744
11:41:1752.1552.2052.15+0.2551739
11:40:5352.1552.2052.20+0.3091734
11:40:2052.1552.2052.20+0.3031725
11:40:1052.1552.2052.15+0.2551722
11:39:1752.1552.2052.20+0.3031717
11:39:0352.1052.2052.10+0.2051714
11:37:5752.1052.2052.10+0.2051709
11:37:4152.1052.2052.20+0.3041704
11:37:2152.1052.2052.10+0.2011700
11:36:5052.1052.2052.10+0.2051699
11:36:0652.1052.2052.20+0.3021694
11:35:4352.1552.2052.15+0.2551692
11:34:3652.1552.2052.15+0.2551687
11:34:2952.1552.2052.20+0.30101682
11:33:2952.1552.2052.15+0.2551672
11:33:1852.1052.2052.20+0.3011667
11:32:2152.1552.2052.10+0.2031666
11:32:2152.1552.2052.15+0.2521663
11:31:1452.1552.2052.15+0.2551661
11:30:0752.1552.2052.15+0.2551656
11:29:0152.1552.2052.15+0.2551651
11:28:1852.1552.2052.20+0.3011646
11:27:5452.1552.2052.15+0.2551645
11:26:4752.1552.2052.15+0.2551640
11:25:4052.1552.2052.15+0.2551635
11:24:3352.1552.2052.15+0.2551630
11:23:2652.1552.2052.15+0.2551625
11:22:1852.1552.2052.15+0.2551620
11:21:1152.1052.2052.10+0.2051615
11:20:0452.1052.2052.10+0.2051610
11:18:5752.1552.2052.10+0.2041605
11:18:5752.1552.2052.15+0.2511601
11:18:3052.1552.2052.20+0.3031600
11:17:5152.1552.2052.10+0.2041597
11:17:5152.1552.2052.15+0.2511593
11:16:5452.1552.2052.20+0.3061592
11:16:4452.1552.2052.15+0.2551586
11:15:3752.1552.2052.15+0.2551581
11:15:2752.1552.2052.20+0.3061576
11:15:1852.1552.2052.20+0.3091570
11:14:3552.1552.2052.20+0.3011561
11:14:3052.1552.2052.15+0.2551560
11:13:4252.1552.2052.20+0.3071555
11:13:2352.1552.2052.15+0.2551548
11:12:3952.1052.2052.20+0.3081543
11:12:1552.1052.2052.10+0.2051535
11:12:0552.1052.2052.20+0.3091530
11:11:0852.1052.2052.10+0.2051521
11:10:2852.1052.2052.20+0.3071516
11:10:0252.1052.2052.10+0.2051509
11:08:5652.1552.2052.10+0.2031504
11:08:5652.1552.2052.15+0.2521501
11:08:5452.1552.2052.20+0.3071499
11:08:4452.1552.2052.20+0.3031492
11:07:4952.1552.2052.15+0.2551489
11:07:1752.1552.2052.20+0.3011484
11:07:0952.1552.2052.20+0.3091483
11:06:4252.1552.2052.15+0.2551474
11:05:4152.1552.2552.25+0.3571469
11:05:3552.1552.2552.15+0.2551462
11:04:2852.1052.2552.10+0.2051457
11:04:2252.1052.2552.25+0.35101452
11:04:0552.1052.2552.25+0.3571442
11:03:2152.1552.2552.10+0.2041435
11:03:2152.1552.2552.15+0.2511431
11:02:2852.1052.2052.25+0.3511430
11:02:2852.1052.2052.20+0.3031429
11:02:1352.1052.2052.10+0.2051426
11:01:0652.1052.2052.10+0.2051421
11:00:5352.1052.2052.20+0.3051416
10:59:5952.1052.2052.10+0.2051411
10:59:1652.1052.2052.20+0.3041406
10:58:5352.1552.2052.10+0.2031402
10:58:5352.1552.2052.15+0.2521399
10:58:5152.1552.2052.20+0.3041397
10:57:4652.1552.2552.10+0.2041393
10:57:4652.1552.2552.15+0.2511389
10:57:4152.1552.2552.25+0.3581388
10:57:1252.1552.2552.15+0.2511380
10:56:3952.1552.2552.10+0.2011379
10:56:3952.1552.2552.15+0.2541378
10:56:0752.1552.2552.25+0.3561374
10:56:0352.1552.2552.25+0.3571368
10:55:5152.1552.2552.25+0.3511361
10:55:3252.1552.2552.15+0.2551360
10:54:2952.1552.2552.25+0.3531355
10:54:2552.1552.2552.15+0.2551352
10:53:1852.1552.2552.15+0.2551347
10:52:5352.1552.2552.25+0.3521342
10:52:1052.1552.2552.15+0.2551340
10:51:1652.1552.2552.25+0.3581335
10:51:0352.1552.2552.15+0.2551327
10:50:3152.1552.2552.25+0.3541322
10:49:5652.1552.2552.15+0.2551318
10:49:4052.1552.2052.25+0.3541313
10:49:4052.1552.2052.20+0.3061309
10:48:4952.1552.2052.15+0.2551303
10:48:1752.1552.2052.20+0.3021298
10:48:0652.1552.2052.20+0.30101296
10:47:4652.1552.2052.20+0.3011286
10:47:4352.1552.2052.15+0.2551285
10:46:3652.1552.2052.15+0.2551280
10:46:3252.1552.2052.20+0.3051275
10:46:2952.1552.2052.20+0.3061270
10:45:2952.1552.2552.15+0.2551264
10:45:2352.1552.2552.25+0.35191259
10:45:0052.1552.2552.25+0.35101240
10:44:5252.1552.2552.25+0.3541230
10:44:2252.1552.2552.15+0.2551226
10:43:1652.1052.2552.25+0.3561221
10:43:1452.1552.2552.10+0.2031215
10:43:1452.1552.2552.15+0.2521212
10:42:1552.1552.2052.25+0.3521210
10:42:1552.1552.2052.20+0.3041208
10:42:0752.1552.2052.15+0.2551204
10:41:4152.1552.2052.20+0.3081199
10:41:0052.1552.2052.15+0.2551191
10:40:2452.1552.2052.20+0.30201186
10:40:0452.1552.2052.20+0.3041166
10:39:5352.1552.2052.15+0.2551162
10:39:2852.1552.2052.20+0.3091157
10:38:4752.1552.2052.15+0.2551148
10:38:2852.1552.2052.20+0.3051143
10:38:2052.1552.2052.20+0.3021138
10:37:4052.1552.2052.15+0.2551136
10:36:5352.1552.2052.20+0.30101131
10:36:3752.1552.2052.20+0.3011121
10:36:3352.1552.2052.15+0.2551120
10:35:2652.1552.2052.15+0.2551115
10:35:1652.1552.2052.20+0.3071110
10:34:3052.1552.2052.20+0.3011103
10:34:1952.1552.2052.15+0.2551102
10:33:4152.1552.2052.20+0.3011097
10:33:1152.1552.2052.15+0.2551096
10:32:0552.1552.2052.20+0.30101091
10:32:0452.1552.2052.15+0.2551081
10:30:5752.1552.2052.15+0.2551076
10:30:2852.1552.2052.20+0.3081071
10:30:0152.1552.2052.20+0.3011063
10:29:5052.1552.2052.15+0.2551062
10:28:5252.1052.2052.20+0.3031057
10:28:4352.1552.2052.10+0.2021054
10:28:4352.1552.2052.15+0.2531052
10:27:3752.1552.2052.15+0.2551049
10:27:1752.1552.2052.20+0.3061044
10:26:3052.1552.2052.15+0.2551038
10:26:1652.1552.2052.20+0.3011033
10:25:4152.1552.2052.25+0.3551032
10:25:4152.1552.2052.20+0.3011027
10:25:2452.1552.2052.15+0.2551026
10:24:1752.1552.2552.15+0.2551021
10:24:0452.1552.2552.25+0.3581016
10:23:0952.1552.2552.15+0.2551008
10:22:3052.1552.2552.25+0.3511003
10:22:2952.1552.2552.25+0.3541002
10:22:0252.1552.2552.15+0.255998
10:20:5552.1552.2552.15+0.255993
10:20:5352.1552.2552.25+0.359988
10:20:0652.1552.2052.20+0.304979
10:19:4952.1552.2052.15+0.255975
10:19:1752.1552.2052.20+0.307970
10:18:4552.1552.2052.20+0.301963
10:18:4152.1552.2052.15+0.255962
10:18:2252.1552.2052.20+0.302957
10:17:5352.1552.2052.20+0.301955
10:17:4152.1552.2052.20+0.305954
10:17:3552.1552.2052.15+0.255949
10:17:2052.1552.2052.20+0.301944
10:16:4352.2052.2552.20+0.3040943
10:16:2852.2052.2552.20+0.309903
10:16:2852.2052.2552.20+0.305894
10:16:0552.2052.2552.25+0.3510889
10:15:2152.2052.2552.20+0.305879
10:15:0052.2052.2552.25+0.351874
10:14:3452.2052.2552.25+0.355873
10:14:2952.2052.2552.25+0.357868
10:14:1452.2052.2552.20+0.305861
10:13:0752.2052.2552.20+0.305856
10:12:5352.2052.2552.25+0.355851
10:11:5952.2052.2552.20+0.305846
10:11:5652.2052.2552.25+0.351841
10:11:4852.2052.2552.25+0.356840
10:11:2052.2052.2552.25+0.351834
10:11:1752.2052.2552.25+0.357833
10:11:1552.2052.2552.25+0.351826
10:10:5252.2052.3052.20+0.305825
10:09:4652.2052.3052.20+0.305820
10:09:4052.2052.3052.30+0.409815
10:09:0252.2052.3052.30+0.4010806
10:08:3952.2552.3052.20+0.303796
10:08:3952.2552.3052.25+0.352793
10:08:0552.2052.3052.30+0.4010791
10:07:3252.2052.3052.20+0.305781
10:07:3052.2052.3052.30+0.401776
10:06:3052.2052.3052.30+0.404775
10:06:2552.2052.3052.20+0.305771
10:06:1652.2052.3052.30+0.4010766
10:05:1852.2052.3052.20+0.305756
10:04:5252.2052.3052.30+0.405751
10:04:1152.2052.3052.20+0.305746
10:03:4552.2052.2552.25+0.351741
10:03:4452.2052.2552.25+0.3580740
10:03:3052.2052.2552.25+0.352660
10:03:1752.2052.2552.25+0.359658
10:03:0352.2052.2552.20+0.305649
10:03:0152.2052.2552.20+0.3080644
10:01:5652.2052.2552.20+0.305564
10:01:4052.2052.2552.25+0.359559
10:00:4952.1552.2552.15+0.255550
10:00:4452.1552.2552.25+0.356545
10:00:0552.1552.2552.25+0.354539
10:00:0052.1552.2552.25+0.351535
09:59:4352.2052.2552.15+0.251534
09:59:4352.2052.2552.20+0.304533
09:59:3252.1552.2052.20+0.3020529
09:59:3252.2052.2552.20+0.3010509
09:59:1052.1552.2552.25+0.351499
09:58:3752.1552.2052.20+0.302498
09:58:3652.2052.2552.15+0.253496
09:58:3652.2052.2552.20+0.302493
09:58:2952.2052.2552.25+0.359491
09:57:5752.1552.2552.25+0.359482
09:57:2952.1552.2552.15+0.255473
09:56:5352.1552.2552.25+0.354468
09:56:2252.2052.2552.15+0.251464
09:56:2252.2052.2552.20+0.304463
09:55:5752.2052.2552.20+0.307459
09:55:1752.1552.2552.25+0.357452
09:55:1552.1552.2552.15+0.255445
09:55:1252.1552.2552.25+0.352440
09:54:0852.2052.2552.15+0.253438
09:54:0852.2052.2552.20+0.302435
09:53:4352.2052.2552.25+0.351433
09:53:4152.2052.2552.25+0.3510432
09:53:0052.2052.2552.20+0.305422
09:52:3252.2052.2552.20+0.302417
09:52:2852.2052.2552.25+0.357415
09:52:0552.2052.2552.20+0.301408
09:52:0552.2052.2552.25+0.351407
09:51:5352.2052.2552.20+0.305406
09:50:4652.1552.2552.15+0.255401
09:50:2852.1552.2552.25+0.3510396
09:49:4152.1552.2552.25+0.353386
09:49:4052.2052.2552.15+0.253383
09:49:4052.2052.2552.20+0.302380
09:49:3852.2052.2552.20+0.301378
09:49:3652.2052.2552.25+0.351377
09:49:2752.2052.2552.20+0.301376
09:48:5852.2052.2552.25+0.359375
09:48:4152.2052.2552.20+0.303366
09:48:3352.2052.2552.20+0.305363
09:48:2552.2052.2552.25+0.351358
09:47:5652.1552.2552.25+0.351357
09:47:2652.1552.2552.15+0.255356
09:47:1852.1552.2552.25+0.357351
09:47:0652.1552.2552.25+0.351344
09:46:5452.1552.2052.25+0.356343
09:46:5452.1552.2052.20+0.302337
09:46:1952.1552.2052.15+0.255335
09:45:4352.1552.2552.25+0.353330
09:45:1252.2052.2552.20+0.305327
09:44:0852.2052.2552.25+0.353322
09:44:0552.2052.2552.25+0.354319
09:44:0552.2052.2552.20+0.305315
09:43:3052.2052.2552.25+0.351310
09:42:5752.2052.2552.15+0.253309
09:42:5752.2052.2552.20+0.302306
09:42:5352.2052.2552.25+0.351304
09:42:5052.2052.2552.25+0.352303
09:42:4552.2052.2552.25+0.351301
09:42:2952.2052.2552.25+0.356300
09:41:5352.2052.2552.20+0.305294
09:41:2252.2052.2552.25+0.358289
09:40:5352.2052.2552.25+0.354281
09:40:4552.2052.2552.25+0.352277
09:39:5552.2052.2552.25+0.351275
09:39:2052.2052.2552.20+0.301274
09:39:1652.2052.2552.25+0.355273
09:39:1352.2052.2552.25+0.351268
09:38:3552.2052.2552.25+0.351267
09:38:2152.2052.2552.25+0.352266
09:36:4652.2052.2552.25+0.354264
09:35:5052.1552.2552.25+0.352260
09:33:4352.1552.2552.25+0.351258
09:33:2852.1552.2552.25+0.351257
09:33:0352.1552.2552.25+0.358256
09:30:5852.1552.2052.20+0.302248
09:30:5752.1552.2052.20+0.304246
09:30:1852.1552.2052.20+0.301242
09:28:2452.1552.2052.20+0.302241
09:27:4852.2052.2552.20+0.301239
09:27:3252.1552.2552.25+0.355238
09:27:0852.1552.2552.25+0.3510233
09:24:4652.1552.2552.25+0.353223
09:23:5052.1552.2552.15+0.2522220
09:23:3952.1552.2052.20+0.3041198
09:23:3952.1552.2052.20+0.308157
09:23:3152.1552.2052.20+0.301149
09:22:3252.1552.2552.25+0.355148
09:21:5952.1552.2052.20+0.304143
09:21:1452.1552.2052.20+0.301139
09:21:1252.1552.2052.20+0.301138
09:20:4352.1552.2052.20+0.305137
09:18:5152.2052.2552.20+0.305132
09:18:4652.1552.2052.20+0.305127
09:18:4452.1552.2052.20+0.302122
09:18:3152.1552.2052.20+0.301120
09:16:3352.1552.2052.20+0.301119
09:15:4552.1552.2052.20+0.301118
09:13:2352.1552.2052.20+0.301117
09:12:4352.1552.2052.20+0.303116
09:11:4552.1552.2052.20+0.301113
09:11:3352.1552.2052.20+0.3030112
09:10:5552.1552.2052.20+0.30182
09:10:0952.1552.2052.15+0.25181
09:10:0952.1552.2052.20+0.30880
09:08:2152.1552.2052.20+0.30172
09:05:0552.1052.2052.20+0.30171
09:04:5152.1552.2052.15+0.25170
09:04:1852.1552.2052.15+0.25169
09:02:5452.2052.2552.20+0.30168
09:02:2252.1052.2052.20+0.30767
09:02:2252.1052.2052.20+0.30160
09:02:0552.1052.2052.20+0.30159
09:00:5452.0552.1552.15+0.25158
09:00:4852.0552.2052.20+0.30157
09:00:2852.0552.2052.20+0.30456
09:00:1052.0052.2052.20+0.30252
09:00:08----52.00+0.105050
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。