最新清明節中國「代祭掃」服務收費可達2.2萬元熱門[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日

更新報價

元大S&P500 (00646) ETF 上市

65.45 ▼-0.30 -0.46% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,550	65.40	3	65.45	374	66.20	66.20	65.30	65.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.40	65.45	65.45	-0.30	171	3550
13:22:56	65.35	65.40	65.40	-0.35	1	3379
13:22:42	65.35	65.40	65.40	-0.35	1	3378
13:22:25	65.35	65.40	65.40	-0.35	2	3377
13:22:22	65.35	65.40	65.35	-0.40	4	3375
13:21:17	65.35	65.40	65.35	-0.40	5	3371
13:19:32	65.35	65.40	65.35	-0.40	1	3366
13:19:15	65.35	65.40	65.35	-0.40	1	3365
13:17:57	65.35	65.40	65.35	-0.40	1	3364
13:17:37	65.35	65.40	65.35	-0.40	1	3363
13:17:20	65.35	65.40	65.40	-0.35	1	3362
13:17:10	65.35	65.40	65.40	-0.35	1	3361
13:16:14	65.35	65.40	65.40	-0.35	1	3360
13:15:09	65.35	65.40	65.40	-0.35	1	3359
13:15:00	65.35	65.40	65.40	-0.35	1	3358
13:13:24	65.35	65.40	65.35	-0.40	1	3357
13:12:06	65.35	65.40	65.35	-0.40	3	3356
13:11:27	65.35	65.40	65.35	-0.40	1	3353
13:11:22	65.35	65.40	65.35	-0.40	1	3352
13:11:09	65.35	65.40	65.35	-0.40	4	3351
13:09:34	65.35	65.40	65.40	-0.35	1	3347
13:09:27	65.35	65.40	65.40	-0.35	1	3346
13:08:40	65.35	65.40	65.40	-0.35	1	3345
13:08:07	65.35	65.40	65.35	-0.40	3	3344
13:04:55	65.35	65.40	65.40	-0.35	1	3341
13:04:17	65.35	65.40	65.40	-0.35	1	3340
13:02:00	65.30	65.35	65.35	-0.40	1	3339
13:00:58	65.30	65.35	65.35	-0.40	10	3338
13:00:46	65.30	65.35	65.35	-0.40	1	3328
12:59:45	65.35	65.40	65.35	-0.40	18	3327
12:56:06	65.35	65.40	65.35	-0.40	1	3309
12:55:11	65.35	65.40	65.35	-0.40	2	3308
12:53:34	65.35	65.40	65.40	-0.35	1	3306
12:52:38	65.35	65.40	65.35	-0.40	10	3305
12:52:22	65.35	65.40	65.40	-0.35	1	3295
12:51:43	65.35	65.40	65.40	-0.35	1	3294
12:51:19	65.35	65.40	65.35	-0.40	1	3293
12:50:28	65.35	65.40	65.40	-0.35	1	3292
12:50:16	65.35	65.40	65.40	-0.35	2	3291
12:49:41	65.35	65.40	65.40	-0.35	1	3289
12:49:13	65.35	65.40	65.40	-0.35	1	3288
12:48:57	65.35	65.40	65.40	-0.35	1	3287
12:47:34	65.35	65.40	65.40	-0.35	7	3286
12:44:48	65.35	65.40	65.40	-0.35	1	3279
12:44:32	65.35	65.40	65.40	-0.35	1	3278
12:42:52	65.35	65.40	65.40	-0.35	1	3277
12:42:18	65.30	65.35	65.35	-0.40	2	3276
12:41:48	65.35	65.40	65.35	-0.40	2	3274
12:40:22	65.35	65.40	65.40	-0.35	1	3272
12:38:55	65.30	65.35	65.35	-0.40	2	3271
12:37:59	65.30	65.35	65.35	-0.40	5	3269
12:37:19	65.30	65.35	65.35	-0.40	1	3264
12:35:44	65.30	65.35	65.35	-0.40	1	3263
12:35:39	65.30	65.35	65.35	-0.40	1	3262
12:34:44	65.30	65.35	65.35	-0.40	1	3261
12:34:06	65.35	65.40	65.35	-0.40	1	3260
12:33:52	65.35	65.40	65.35	-0.40	200	3259
12:33:51	65.35	65.40	65.40	-0.35	1	3059
12:32:09	65.35	65.40	65.40	-0.35	1	3058
12:31:40	65.30	65.40	65.40	-0.35	1	3057
12:31:02	65.30	65.40	65.40	-0.35	1	3056
12:30:04	65.30	65.40	65.40	-0.35	1	3055
12:30:04	65.30	65.40	65.40	-0.35	1	3054
12:29:30	65.35	65.40	65.35	-0.40	8	3053
12:29:02	65.35	65.40	65.40	-0.35	1	3045
12:28:24	65.35	65.40	65.35	-0.40	200	3044
12:27:57	65.35	65.40	65.40	-0.35	2	2844
12:27:34	65.35	65.40	65.40	-0.35	2	2842
12:26:55	65.35	65.40	65.40	-0.35	1	2840
12:26:00	65.35	65.40	65.40	-0.35	1	2839
12:25:06	65.35	65.40	65.40	-0.35	3	2838
12:24:26	65.35	65.40	65.35	-0.40	1	2835
12:23:53	65.35	65.40	65.40	-0.35	1	2834
12:23:11	65.35	65.40	65.40	-0.35	1	2833
12:21:36	65.35	65.40	65.40	-0.35	1	2832
12:21:25	65.35	65.40	65.40	-0.35	1	2831
12:21:00	65.35	65.40	65.40	-0.35	1	2830
12:18:36	65.35	65.40	65.40	-0.35	4	2829
12:17:20	65.35	65.40	65.35	-0.40	1	2825
12:16:20	65.35	65.40	65.35	-0.40	2	2824
12:15:51	65.35	65.40	65.40	-0.35	1	2822
12:15:47	65.35	65.40	65.35	-0.40	1	2821
12:15:26	65.30	65.35	65.35	-0.40	46	2820
12:12:59	65.30	65.35	65.35	-0.40	1	2774
12:11:23	65.30	65.35	65.35	-0.40	1	2773
12:11:21	65.30	65.35	65.35	-0.40	1	2772
12:11:01	65.30	65.35	65.35	-0.40	1	2771
12:11:00	65.30	65.35	65.35	-0.40	1	2770
12:10:56	65.30	65.35	65.35	-0.40	1	2769
12:10:55	65.30	65.35	65.35	-0.40	6	2768
12:10:46	65.30	65.35	65.35	-0.40	1	2762
12:10:43	65.30	65.35	65.35	-0.40	1	2761
12:10:26	65.30	65.35	65.30	-0.45	1	2760
12:09:54	65.30	65.35	65.35	-0.40	1	2759
12:08:31	65.30	65.35	65.35	-0.40	1	2758
12:07:40	65.30	65.35	65.30	-0.45	8	2757
12:07:40	65.30	65.35	65.30	-0.45	10	2749
12:07:40	65.30	65.35	65.30	-0.45	10	2739
12:07:39	65.30	65.35	65.30	-0.45	10	2729
12:07:30	65.30	65.35	65.35	-0.40	1	2719
12:07:00	65.30	65.35	65.30	-0.45	10	2718
12:06:59	65.30	65.35	65.30	-0.45	10	2708
12:06:59	65.30	65.35	65.30	-0.45	10	2698
12:06:19	65.30	65.35	65.35	-0.40	5	2688
12:06:00	65.30	65.35	65.35	-0.40	1	2683
12:05:43	65.35	65.40	65.35	-0.40	16	2682
12:04:56	65.35	65.40	65.35	-0.40	8	2666
12:01:15	65.35	65.40	65.35	-0.40	1	2658
12:01:11	65.35	65.40	65.40	-0.35	1	2657
12:00:00	65.35	65.40	65.40	-0.35	1	2656
11:56:00	65.30	65.40	65.40	-0.35	1	2655
11:54:40	65.35	65.40	65.35	-0.40	8	2654
11:54:22	65.35	65.40	65.40	-0.35	1	2646
11:52:31	65.35	65.40	65.35	-0.40	1	2645
11:51:00	65.35	65.40	65.40	-0.35	1	2644
11:50:49	65.35	65.40	65.40	-0.35	1	2643
11:49:25	65.30	65.40	65.40	-0.35	1	2642
11:49:17	65.30	65.40	65.40	-0.35	1	2641
11:47:21	65.40	65.45	65.40	-0.35	4	2640
11:47:15	65.30	65.40	65.40	-0.35	1	2636
11:47:02	65.30	65.40	65.40	-0.35	1	2635
11:45:46	65.40	65.45	65.40	-0.35	5	2634
11:44:38	65.35	65.45	65.35	-0.40	5	2629
11:44:33	65.35	65.40	65.45	-0.30	1	2624
11:44:33	65.35	65.40	65.40	-0.35	1	2623
11:43:29	65.30	65.35	65.35	-0.40	54	2622
11:42:56	65.30	65.35	65.30	-0.45	2	2568
11:41:37	65.30	65.35	65.35	-0.40	2	2566
11:40:30	65.35	65.40	65.35	-0.40	6	2564
11:39:45	65.35	65.40	65.35	-0.40	1	2558
11:39:42	65.35	65.40	65.40	-0.35	1	2557
11:39:32	65.35	65.40	65.35	-0.40	1	2556
11:38:51	65.35	65.40	65.35	-0.40	12	2555
11:38:39	65.35	65.40	65.40	-0.35	14	2543
11:38:35	65.40	65.45	65.40	-0.35	10	2529
11:38:34	65.40	65.45	65.45	-0.30	1	2519
11:38:09	65.40	65.45	65.40	-0.35	1	2518
11:37:08	65.40	65.45	65.40	-0.35	27	2517
11:33:57	65.40	65.45	65.40	-0.35	3	2490
11:32:22	65.40	65.45	65.45	-0.30	1	2487
11:31:50	65.40	65.45	65.45	-0.30	2	2486
11:31:12	65.40	65.45	65.40	-0.35	1	2484
11:30:01	65.40	65.45	65.45	-0.30	3	2483
11:29:16	65.40	65.45	65.45	-0.30	1	2480
11:27:57	65.40	65.45	65.45	-0.30	1	2479
11:27:52	65.40	65.45	65.45	-0.30	1	2478
11:27:00	65.40	65.45	65.45	-0.30	2	2477
11:26:55	65.40	65.45	65.45	-0.30	1	2475
11:26:19	65.40	65.45	65.45	-0.30	1	2474
11:26:12	65.40	65.45	65.40	-0.35	1	2473
11:25:02	65.40	65.45	65.45	-0.30	1	2472
11:24:18	65.40	65.45	65.45	-0.30	2	2471
11:24:09	65.40	65.45	65.45	-0.30	1	2469
11:22:06	65.40	65.45	65.45	-0.30	2	2468
11:22:00	65.40	65.45	65.45	-0.30	3	2466
11:18:14	65.40	65.45	65.45	-0.30	1	2463
11:17:09	65.40	65.45	65.45	-0.30	1	2462
11:17:00	65.40	65.45	65.45	-0.30	2	2461
11:16:15	65.40	65.45	65.45	-0.30	1	2459
11:15:10	65.40	65.45	65.45	-0.30	2	2458
11:15:04	65.40	65.45	65.45	-0.30	1	2456
11:13:21	65.40	65.45	65.45	-0.30	5	2455
11:12:00	65.40	65.45	65.45	-0.30	3	2450
11:10:54	65.40	65.45	65.45	-0.30	1	2447
11:09:28	65.40	65.50	65.50	-0.25	15	2446
11:07:35	65.40	65.50	65.50	-0.25	2	2431
11:07:00	65.40	65.50	65.50	-0.25	2	2429
11:06:26	65.40	65.45	65.45	-0.30	1	2427
11:06:08	65.45	65.50	65.45	-0.30	1	2426
11:05:00	65.40	65.45	65.45	-0.30	1	2425
11:04:49	65.40	65.50	65.40	-0.35	1	2424
11:04:02	65.40	65.45	65.45	-0.30	2	2423
11:03:51	65.40	65.45	65.45	-0.30	6	2421
11:03:34	65.40	65.45	65.45	-0.30	1	2415
11:03:23	65.40	65.45	65.45	-0.30	10	2414
11:02:21	65.40	65.45	65.45	-0.30	1	2404
11:02:18	65.45	65.50	65.45	-0.30	4	2403
11:02:00	65.45	65.50	65.50	-0.25	3	2399
11:01:44	65.45	65.50	65.50	-0.25	7	2396
10:59:02	65.45	65.50	65.50	-0.25	1	2389
10:57:55	65.45	65.50	65.50	-0.25	1	2388
10:57:00	65.45	65.50	65.50	-0.25	2	2387
10:56:14	65.40	65.50	65.50	-0.25	1	2385
10:56:03	65.40	65.45	65.45	-0.30	1	2384
10:55:43	65.40	65.45	65.45	-0.30	1	2383
10:55:31	65.40	65.45	65.45	-0.30	7	2382
10:53:29	65.40	65.45	65.45	-0.30	1	2375
10:52:39	65.40	65.45	65.45	-0.30	1	2374
10:52:00	65.40	65.45	65.45	-0.30	3	2373
10:51:06	65.35	65.40	65.40	-0.35	5	2370
10:50:13	65.35	65.40	65.40	-0.35	1	2365
10:48:54	65.35	65.40	65.40	-0.35	1	2364
10:48:34	65.40	65.45	65.40	-0.35	12	2363
10:48:29	65.40	65.45	65.45	-0.30	2	2351
10:47:20	65.40	65.45	65.45	-0.30	1	2349
10:47:00	65.40	65.45	65.45	-0.30	2	2348
10:45:16	65.40	65.45	65.45	-0.30	1	2346
10:45:00	65.40	65.45	65.45	-0.30	1	2345
10:43:52	65.40	65.45	65.45	-0.30	1	2344
10:43:46	65.40	65.45	65.45	-0.30	2	2343
10:43:15	65.40	65.45	65.45	-0.30	1	2341
10:42:05	65.30	65.45	65.45	-0.30	1	2340
10:42:00	65.30	65.45	65.45	-0.30	3	2339
10:40:28	65.30	65.45	65.45	-0.30	1	2336
10:38:13	65.35	65.40	65.30	-0.45	389	2335
10:38:13	65.35	65.40	65.35	-0.40	1	1946
10:37:00	65.35	65.40	65.40	-0.35	2	1945
10:34:52	65.30	65.35	65.35	-0.40	61	1943
10:34:45	65.30	65.35	65.35	-0.40	1	1882
10:34:29	65.30	65.35	65.35	-0.40	1	1881
10:34:17	65.30	65.35	65.35	-0.40	1	1880
10:33:56	65.30	65.35	65.35	-0.40	1	1879
10:33:23	65.30	65.35	65.35	-0.40	2	1878
10:33:06	65.30	65.35	65.30	-0.45	2	1876
10:32:25	65.30	65.35	65.30	-0.45	1	1874
10:32:00	65.30	65.35	65.35	-0.40	3	1873
10:31:05	65.30	65.35	65.30	-0.45	5	1870
10:30:48	65.30	65.35	65.35	-0.40	1	1865
10:30:34	65.30	65.35	65.30	-0.45	3	1864
10:29:24	65.30	65.35	65.30	-0.45	10	1861
10:27:40	65.30	65.35	65.30	-0.45	3	1851
10:27:25	65.30	65.40	65.40	-0.35	1	1848
10:27:04	65.35	65.40	65.35	-0.40	1	1847
10:27:01	65.35	65.40	65.35	-0.40	1	1846
10:27:00	65.35	65.40	65.40	-0.35	2	1845
10:25:10	65.35	65.40	65.35	-0.40	1	1843
10:24:30	65.35	65.40	65.40	-0.35	1	1842
10:23:34	65.35	65.40	65.40	-0.35	1	1841
10:23:30	65.35	65.40	65.40	-0.35	2	1840
10:23:18	65.35	65.40	65.40	-0.35	1	1838
10:22:00	65.30	65.35	65.40	-0.35	1	1837
10:22:00	65.30	65.35	65.35	-0.40	2	1836
10:21:43	65.30	65.35	65.30	-0.45	400	1834
10:21:23	65.30	65.35	65.30	-0.45	96	1434
10:21:14	65.35	65.40	65.35	-0.40	4	1338
10:21:11	65.35	65.40	65.40	-0.35	1	1334
10:20:52	65.35	65.40	65.40	-0.35	2	1333
10:20:43	65.35	65.40	65.40	-0.35	1	1331
10:20:20	65.35	65.40	65.40	-0.35	1	1330
10:20:11	65.40	65.45	65.40	-0.35	12	1329
10:20:05	65.40	65.45	65.45	-0.30	1	1317
10:19:16	65.40	65.45	65.45	-0.30	1	1316
10:19:15	65.40	65.45	65.45	-0.30	1	1315
10:18:47	65.40	65.45	65.45	-0.30	1	1314
10:18:13	65.40	65.45	65.45	-0.30	1	1313
10:18:08	65.40	65.45	65.40	-0.35	2	1312
10:17:46	65.40	65.45	65.40	-0.35	50	1310
10:17:18	65.40	65.45	65.40	-0.35	1	1260
10:17:00	65.35	65.40	65.40	-0.35	2	1259
10:16:47	65.35	65.40	65.40	-0.35	1	1257
10:16:41	65.35	65.40	65.40	-0.35	1	1256
10:16:17	65.35	65.40	65.40	-0.35	2	1255
10:16:09	65.35	65.40	65.40	-0.35	2	1253
10:15:21	65.30	65.35	65.35	-0.40	2	1251
10:15:10	65.30	65.40	65.40	-0.35	1	1249
10:14:33	65.35	65.40	65.35	-0.40	7	1248
10:13:56	65.35	65.40	65.40	-0.35	1	1241
10:13:40	65.40	65.45	65.40	-0.35	1	1240
10:13:40	65.40	65.45	65.45	-0.30	1	1239
10:13:13	65.40	65.45	65.45	-0.30	1	1238
10:12:51	65.35	65.45	65.45	-0.30	1	1237
10:12:45	65.40	65.45	65.40	-0.35	12	1236
10:12:45	65.40	65.45	65.45	-0.30	1	1224
10:12:10	65.40	65.45	65.45	-0.30	1	1223
10:12:10	65.40	65.45	65.45	-0.30	1	1222
10:12:09	65.40	65.45	65.45	-0.30	10	1221
10:12:00	65.40	65.45	65.45	-0.30	3	1211
10:11:59	65.40	65.45	65.45	-0.30	1	1208
10:10:40	65.40	65.50	65.50	-0.25	1	1207
10:09:35	65.40	65.50	65.50	-0.25	2	1206
10:09:26	65.40	65.50	65.40	-0.35	1	1204
10:09:22	65.40	65.50	65.50	-0.25	10	1203
10:09:12	65.45	65.50	65.45	-0.30	9	1193
10:09:12	65.45	65.50	65.45	-0.30	25	1184
10:09:12	65.45	65.50	65.45	-0.30	25	1159
10:09:10	65.45	65.50	65.50	-0.25	1	1134
10:08:53	65.50	65.55	65.50	-0.25	7	1133
10:08:53	65.50	65.55	65.50	-0.25	50	1126
10:08:53	65.50	65.55	65.50	-0.25	50	1076
10:08:53	65.50	65.55	65.50	-0.25	50	1026
10:08:15	65.55	65.60	65.55	-0.20	1	976
10:07:42	65.55	65.60	65.60	-0.15	5	975
10:07:40	65.55	65.60	65.60	-0.15	1	970
10:07:00	65.50	65.55	65.60	-0.15	1	969
10:07:00	65.50	65.55	65.55	-0.20	1	968
10:06:10	65.50	65.55	65.55	-0.20	1	967
10:05:57	65.50	65.55	65.55	-0.20	1	966
10:04:40	65.50	65.55	65.55	-0.20	1	965
10:04:30	65.55	65.60	65.55	-0.20	22	964
10:03:15	65.55	65.60	65.60	-0.15	2	942
10:03:10	65.55	65.60	65.60	-0.15	1	940
10:03:04	65.55	65.60	65.55	-0.20	5	939
10:02:29	65.55	65.60	65.60	-0.15	1	934
10:02:21	65.55	65.60	65.60	-0.15	1	933
10:02:08	65.55	65.60	65.60	-0.15	1	932
10:02:00	65.55	65.60	65.60	-0.15	3	931
10:01:56	65.55	65.60	65.60	-0.15	1	928
10:01:40	65.55	65.60	65.60	-0.15	1	927
10:01:35	65.55	65.60	65.60	-0.15	1	926
10:01:34	65.55	65.60	65.55	-0.20	1	925
10:00:29	65.55	65.60	65.60	-0.15	1	924
10:00:10	65.55	65.60	65.60	-0.15	1	923
09:58:41	65.60	65.65	65.60	-0.15	3	922
09:58:40	65.60	65.65	65.65	-0.10	1	919
09:58:37	65.60	65.65	65.65	-0.10	1	918
09:57:46	65.55	65.60	65.60	-0.15	1	917
09:57:22	65.55	65.60	65.60	-0.15	1	916
09:57:10	65.55	65.65	65.65	-0.10	1	915
09:57:05	65.60	65.65	65.60	-0.15	10	914
09:57:00	65.60	65.65	65.65	-0.10	2	904
09:55:40	65.60	65.65	65.65	-0.10	1	902
09:55:28	65.60	65.65	65.65	-0.10	1	901
09:55:24	65.60	65.65	65.65	-0.10	1	900
09:54:28	65.60	65.65	65.65	-0.10	1	899
09:54:10	65.60	65.65	65.65	-0.10	1	898
09:53:43	65.60	65.65	65.60	-0.15	1	897
09:52:55	65.60	65.70	65.70	-0.05	1	896
09:52:40	65.60	65.70	65.70	-0.05	1	895
09:52:00	65.60	65.70	65.70	-0.05	3	894
09:51:56	65.60	65.65	65.65	-0.10	1	891
09:51:26	65.60	65.70	65.70	-0.05	1	890
09:51:17	65.60	65.70	65.70	-0.05	1	889
09:51:10	65.60	65.65	65.65	-0.10	1	888
09:49:49	65.55	65.65	65.65	-0.10	1	887
09:49:40	65.55	65.65	65.65	-0.10	1	886
09:49:35	65.55	65.60	65.60	-0.15	15	885
09:48:21	65.55	65.60	65.55	-0.20	1	870
09:48:10	65.55	65.60	65.60	-0.15	1	869
09:48:03	65.55	65.60	65.55	-0.20	1	868
09:47:53	65.55	65.60	65.60	-0.15	5	867
09:47:43	65.55	65.60	65.60	-0.15	2	862
09:47:00	65.55	65.65	65.65	-0.10	2	860
09:46:40	65.55	65.65	65.65	-0.10	1	858
09:46:39	65.55	65.65	65.55	-0.20	3	857
09:46:08	65.55	65.65	65.55	-0.20	11	854
09:45:55	65.55	65.65	65.55	-0.20	1	843
09:45:52	65.55	65.65	65.55	-0.20	1	842
09:45:45	65.55	65.65	65.55	-0.20	1	841
09:45:34	65.60	65.65	65.60	-0.15	6	840
09:45:10	65.60	65.70	65.70	-0.05	1	834
09:45:08	65.60	65.70	65.70	-0.05	1	833
09:44:57	65.65	65.70	65.65	-0.10	2	832
09:44:50	65.65	65.70	65.65	-0.10	1	830
09:43:57	65.60	65.75	65.75	0	1	829
09:43:40	65.65	65.70	65.70	-0.05	1	828
09:43:12	65.60	65.65	65.65	-0.10	1	827
09:43:00	65.60	65.65	65.65	-0.10	2	826
09:42:47	65.60	65.65	65.65	-0.10	1	824
09:42:10	65.60	65.70	65.70	-0.05	1	823
09:42:00	65.60	65.65	65.70	-0.05	2	822
09:42:00	65.60	65.65	65.65	-0.10	1	820
09:41:29	65.60	65.65	65.65	-0.10	1	819
09:41:11	65.60	65.65	65.65	-0.10	1	818
09:40:43	65.60	65.65	65.65	-0.10	1	817
09:40:40	65.60	65.65	65.65	-0.10	1	816
09:40:33	65.60	65.65	65.65	-0.10	1	815
09:40:15	65.60	65.65	65.65	-0.10	1	814
09:39:33	65.55	65.60	65.60	-0.15	16	813
09:39:23	65.55	65.60	65.60	-0.15	1	797
09:39:14	65.60	65.65	65.60	-0.15	23	796
09:39:10	65.60	65.65	65.65	-0.10	1	773
09:39:01	65.60	65.65	65.60	-0.15	1	772
09:38:58	65.65	65.70	65.65	-0.10	2	771
09:38:52	65.65	65.70	65.70	-0.05	1	769
09:38:01	65.60	65.70	65.60	-0.15	1	768
09:37:46	65.70	65.75	65.70	-0.05	5	767
09:37:40	65.60	65.75	65.75	0	1	762
09:37:00	65.60	65.70	65.70	-0.05	2	761
09:36:37	65.60	65.70	65.70	-0.05	1	759
09:36:10	65.60	65.70	65.70	-0.05	1	758
09:35:51	65.60	65.70	65.60	-0.15	2	757
09:34:41	65.65	65.70	65.65	-0.10	5	755
09:34:40	65.65	65.70	65.70	-0.05	1	750
09:33:10	65.60	65.65	65.65	-0.10	1	749
09:32:21	65.55	65.65	65.55	-0.20	499	748
09:32:00	65.55	65.60	65.70	-0.05	2	249
09:32:00	65.55	65.60	65.60	-0.15	1	247
09:31:40	65.55	65.65	65.65	-0.10	1	246
09:31:36	65.60	65.65	65.60	-0.15	1	245
09:31:09	65.55	65.60	65.60	-0.15	1	244
09:30:41	65.60	65.65	65.60	-0.15	10	243
09:30:30	65.65	65.70	65.65	-0.10	8	233
09:30:16	65.65	65.70	65.70	-0.05	1	225
09:30:10	65.65	65.70	65.65	-0.10	1	224
09:30:10	65.65	65.70	65.70	-0.05	1	223
09:30:00	65.65	65.70	65.70	-0.05	1	222
09:29:48	65.65	65.70	65.70	-0.05	1	221
09:28:16	65.65	65.75	65.65	-0.10	1	220
09:27:00	65.60	65.65	65.70	-0.05	1	219
09:27:00	65.60	65.65	65.65	-0.10	1	218
09:26:50	65.60	65.65	65.65	-0.10	1	217
09:26:37	65.60	65.65	65.65	-0.10	1	216
09:26:04	65.60	65.65	65.65	-0.10	1	215
09:24:12	65.60	65.65	65.60	-0.15	3	214
09:24:00	65.65	65.70	65.60	-0.15	6	211
09:24:00	65.65	65.70	65.65	-0.10	1	205
09:23:43	65.60	65.70	65.60	-0.15	1	204
09:23:17	65.60	65.70	65.60	-0.15	2	203
09:23:03	65.65	65.70	65.65	-0.10	1	201
09:22:44	65.65	65.70	65.65	-0.10	3	200
09:22:31	65.65	65.70	65.70	-0.05	2	197
09:22:28	65.65	65.70	65.70	-0.05	1	195
09:22:21	65.65	65.70	65.70	-0.05	1	194
09:22:00	65.65	65.70	65.70	-0.05	3	193
09:21:37	65.65	65.70	65.70	-0.05	1	190
09:19:11	65.70	65.75	65.70	-0.05	1	189
09:18:53	65.70	65.75	65.70	-0.05	1	188
09:18:20	65.70	65.75	65.70	-0.05	1	187
09:18:01	65.70	65.75	65.70	-0.05	4	186
09:18:01	65.75	65.80	65.75	0	3	182
09:18:01	65.75	65.80	65.75	0	4	179
09:18:00	65.75	65.80	65.75	0	4	175
09:18:00	65.75	65.80	65.75	0	4	171
09:17:59	65.75	65.80	65.75	0	4	167
09:17:25	65.80	65.85	65.80	+0.05	4	163
09:17:25	65.85	65.90	65.85	+0.10	2	159
09:17:24	65.85	65.90	65.85	+0.10	4	157
09:17:21	65.90	65.95	65.90	+0.15	1	153
09:17:20	65.90	65.95	65.90	+0.15	10	152
09:17:19	65.90	65.95	65.95	+0.20	1	142
09:17:00	65.90	65.95	65.95	+0.20	2	141
09:16:55	65.95	66.00	65.95	+0.20	4	139
09:16:49	65.95	66.00	66.00	+0.25	2	135
09:15:58	66.00	66.05	66.00	+0.25	7	133
09:15:19	66.00	66.05	66.05	+0.30	2	126
09:15:08	66.00	66.05	66.05	+0.30	1	124
09:14:29	66.00	66.05	66.05	+0.30	1	123
09:14:15	66.00	66.05	66.05	+0.30	1	122
09:13:13	66.00	66.05	66.00	+0.25	1	121
09:13:12	66.00	66.05	66.00	+0.25	4	120
09:13:12	66.00	66.05	66.00	+0.25	4	116
09:13:12	66.00	66.05	66.00	+0.25	4	112
09:13:11	66.00	66.05	66.00	+0.25	4	108
09:12:19	66.05	66.10	66.05	+0.30	9	104
09:12:01	66.05	66.10	66.10	+0.35	1	95
09:12:00	66.05	66.10	66.10	+0.35	3	94
09:11:38	66.05	66.10	66.10	+0.35	1	91
09:11:30	66.05	66.10	66.05	+0.30	1	90
09:10:31	66.00	66.05	66.05	+0.30	5	89
09:09:30	66.00	66.05	66.05	+0.30	3	84
09:08:31	66.00	66.05	66.05	+0.30	1	81
09:07:49	65.95	66.00	66.00	+0.25	2	80
09:07:48	65.95	66.00	66.00	+0.25	1	78
09:07:00	65.95	66.00	66.00	+0.25	2	77
09:06:44	65.95	66.00	65.95	+0.20	5	75
09:06:37	65.95	66.00	66.00	+0.25	1	70
09:06:26	65.95	66.00	66.00	+0.25	2	69
09:06:00	65.95	66.00	66.00	+0.25	1	67
09:05:07	65.90	66.00	66.00	+0.25	5	66
09:04:40	66.00	66.05	66.00	+0.25	2	61
09:04:37	66.05	66.10	66.05	+0.30	3	59
09:04:05	66.00	66.10	66.00	+0.25	1	56
09:03:45	66.00	66.10	66.10	+0.35	1	55
09:03:44	66.10	66.15	66.10	+0.35	9	54
09:03:44	66.10	66.15	66.10	+0.35	1	45
09:03:40	66.10	66.15	66.15	+0.40	1	44
09:03:38	66.10	66.20	66.20	+0.45	6	43
09:03:38	66.10	66.20	66.20	+0.45	2	37
09:03:26	66.10	66.20	66.20	+0.45	1	35
09:03:22	66.10	66.20	66.10	+0.35	2	34
09:02:29	66.10	66.20	66.20	+0.45	5	32
09:02:23	66.10	66.20	66.20	+0.45	1	27
09:02:13	66.10	66.20	66.20	+0.45	1	26
09:02:06	--	--	66.20	+0.45	25	25

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy S25 Ultra (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

App Store Card $ 6000 - 數位序號

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 1TB SSD

Boxman純水加蓋厚型濕紙巾80抽*12包

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鋒面降雨緩和水情水庫蓄水率回升
‧經濟部：每月增產5000噸塑膠袋 ...
‧中東戰爭衝擊供應經長：天然氣...

加密貨幣

比特幣BTC	66733.84	-204.81	-0.31%
以太幣ETH	2035.51	-18.07	-0.88%
瑞波幣XRP	1.30	-0.02	-1.36%
比特幣現金BCH	435.19	-8.02	-1.81%
萊特幣LTC	52.69	-0.52	-0.97%
卡達幣ADA	0.241741	0.00	-1.80%
波場幣TRX	0.317771	0.00	0.83%
恆星幣XLM	0.159070	0.00	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。