最新[公告] 通寶半導體:本公司取得無形資產熱門[公告] 利機:澄清有關工商時報第B03版上市櫃115年06月29日報導資訊
更新報價

元大S&P500  (00646) ETF 上市

74.15 ▲+0.80 +1.09% 1.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 2,069 74.05 706 74.15 670 73.45 74.15 73.45 73.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:0074.0574.1574.15+0.8032069
10:48:2374.0574.1574.15+0.8012066
10:48:1674.0574.1574.15+0.8012065
10:46:5974.0574.1574.15+0.8012064
10:45:3474.0574.1574.15+0.8012063
10:45:2274.0574.1574.15+0.8012062
10:45:0474.0574.1574.15+0.8062061
10:45:0074.0574.1074.15+0.8012055
10:45:0074.0574.1074.10+0.7522054
10:43:0574.0574.1074.05+0.7012052
10:42:5274.0574.1074.10+0.7512051
10:42:3674.0574.1074.10+0.7512050
10:42:3074.0574.1074.10+0.7512049
10:41:3674.0574.1074.10+0.7512048
10:40:1074.0574.1074.10+0.7512047
10:40:0074.0574.1074.10+0.7532046
10:40:0074.0574.1074.10+0.7512043
10:39:4974.0574.1074.10+0.7512042
10:38:5674.0574.1074.05+0.7012041
10:38:1474.0074.0574.05+0.7022040
10:37:5574.0074.0574.00+0.65102038
10:37:2874.0074.0574.05+0.7012028
10:37:0374.0074.0574.05+0.7012027
10:35:4074.0074.0574.05+0.7042026
10:35:0074.0074.0574.05+0.7032022
10:34:4674.0074.0574.05+0.7012019
10:34:1674.0074.0574.05+0.7012018
10:33:5974.0074.0574.00+0.6532017
10:32:0474.0074.0574.05+0.7012014
10:31:1574.0074.0574.05+0.7012013
10:30:0374.0074.0574.05+0.7062012
10:30:0374.0074.0574.05+0.7012006
10:30:0174.0074.0574.05+0.7052005
10:30:0074.0074.0574.05+0.7032000
10:29:2274.0074.0574.05+0.7011997
10:28:2874.0074.0574.05+0.7011996
10:28:2174.0074.0574.05+0.7011995
10:27:3873.9574.0074.00+0.6581994
10:27:3073.9574.0074.00+0.6511986
10:27:2173.9574.0074.00+0.6511985
10:26:4173.9574.0074.00+0.6511984
10:26:4173.9574.0074.00+0.6511983
10:25:5873.9574.0074.00+0.65101982
10:25:4973.9574.0073.95+0.6011972
10:25:4273.9574.0074.00+0.6511971
10:25:0173.9574.0074.00+0.6511970
10:25:0073.9574.0074.00+0.6531969
10:23:5873.9574.0074.00+0.6511966
10:23:2173.9574.0074.00+0.6511965
10:22:5673.9574.0074.00+0.6511964
10:21:4373.9574.0073.95+0.60151963
10:21:4373.9073.9573.95+0.601931948
10:21:4173.9073.9573.95+0.6011755
10:21:1673.9073.9573.95+0.6011754
10:20:1073.9073.9573.90+0.5511753
10:20:0973.9073.9573.95+0.6011752
10:20:0173.9073.9573.95+0.6011751
10:20:0073.9073.9573.95+0.6031750
10:19:1273.9073.9573.90+0.5561747
10:18:3573.9073.9573.95+0.6011741
10:18:2673.9073.9573.90+0.5511740
10:18:2173.9073.9573.95+0.6011739
10:18:1473.8573.9073.90+0.5511738
10:17:5573.8573.9073.90+0.5511737
10:17:5373.8573.9073.90+0.5531736
10:17:0873.8573.9073.90+0.5511733
10:16:4173.8573.9073.90+0.5511732
10:15:5373.8573.9073.90+0.5511731
10:15:0373.8573.9573.95+0.6061730
10:15:0273.8573.9073.90+0.5511724
10:15:0073.8573.9073.90+0.5521723
10:14:2173.8573.9573.95+0.6011721
10:13:5773.9073.9573.90+0.5531720
10:13:4773.9073.9573.95+0.6041717
10:13:2173.9073.9573.95+0.6011713
10:13:1173.9073.9573.95+0.6011712
10:11:4773.9073.9573.90+0.5511711
10:11:4173.9073.9573.95+0.6011710
10:11:3573.9073.9573.95+0.6011709
10:11:3573.9574.0073.95+0.6011708
10:10:2973.9073.9573.95+0.6011707
10:10:1073.9074.0074.00+0.6511706
10:10:0173.9074.0074.00+0.6511705
10:10:0073.9074.0074.00+0.6531704
10:09:1573.9074.0073.90+0.5561701
10:09:0373.9574.0073.95+0.6021695
10:08:4973.9574.0074.00+0.6511693
10:08:2173.9574.0074.00+0.6511692
10:07:4773.9574.0074.00+0.6511691
10:07:4073.9574.0073.95+0.6011690
10:07:3073.9574.0074.00+0.6511689
10:06:5173.9574.0073.95+0.6011688
10:06:4173.9574.0574.05+0.7011687
10:06:3273.9574.0574.05+0.7011686
10:06:0273.9574.0574.05+0.7011685
10:05:0573.9574.0574.05+0.7011684
10:05:0173.9574.0574.05+0.7011683
10:05:0073.9574.0574.05+0.7031682
10:04:5073.9574.0074.00+0.6511679
10:04:3073.9574.0074.00+0.6511678
10:03:2174.0074.1074.00+0.6531677
10:03:2174.0074.1074.10+0.7511674
10:03:0174.0074.1074.10+0.7511673
10:02:3674.0074.1074.00+0.6551672
10:02:3474.0074.1074.00+0.65161667
10:02:3274.0074.1074.00+0.6571651
10:02:3074.0074.1074.10+0.7511644
10:02:2374.0074.1074.10+0.7511643
10:02:1074.0074.1074.10+0.7511642
10:02:0573.9574.0074.00+0.6521641
10:01:4973.9574.1073.95+0.6031639
10:01:4173.9574.0574.05+0.7011636
10:00:1473.9574.0574.05+0.7011635
10:00:0373.9574.0574.10+0.7511634
10:00:0373.9574.0574.05+0.7051633
10:00:0274.0074.0574.05+0.7011628
10:00:0074.0074.0574.05+0.7031627
10:00:0074.0074.0574.05+0.7021624
09:59:5774.0074.0574.00+0.6521622
09:59:4174.0074.0574.05+0.7011620
09:59:3074.0074.0574.05+0.7011619
09:59:2174.0074.0574.05+0.7011618
09:58:1474.0074.0574.05+0.7071617
09:57:2874.0074.0574.05+0.7011610
09:57:1874.0074.0574.00+0.6511609
09:57:1674.0074.0574.00+0.6511608
09:57:1474.0074.0574.00+0.6511607
09:56:5974.0074.0574.05+0.7011606
09:56:5074.0074.0574.05+0.7011605
09:56:1874.0074.0574.00+0.6511604
09:56:0474.0074.0574.00+0.6511603
09:56:0274.0074.0574.00+0.6511602
09:56:0174.0074.0574.00+0.6511601
09:56:0074.0074.0574.00+0.6511600
09:55:1074.0074.0574.00+0.6511599
09:55:0073.9574.0074.05+0.7011598
09:55:0073.9574.0074.00+0.6521597
09:54:5173.9574.0073.95+0.6011595
09:54:5074.0074.0574.00+0.6541594
09:54:4974.0074.0574.00+0.6511590
09:54:4774.0074.0574.00+0.6511589
09:54:4174.0074.0574.05+0.7011588
09:54:1874.0074.0574.05+0.7011587
09:54:1074.0074.0574.05+0.7011586
09:54:0174.0074.0574.00+0.6531585
09:53:5674.0074.0574.00+0.6511582
09:53:3374.0074.0574.00+0.6511581
09:52:2474.0074.0574.00+0.6511580
09:52:2374.0074.0574.00+0.6511579
09:52:2174.0074.0574.00+0.6511578
09:51:5374.0074.0574.05+0.7041577
09:51:4074.0074.0574.05+0.7011573
09:51:3674.0074.0574.05+0.7011572
09:51:3074.0074.0574.05+0.7011571
09:51:0674.0074.0574.05+0.7011570
09:50:0074.0074.1074.10+0.7511569
09:50:0074.0074.1074.10+0.7531568
09:48:5473.9574.0574.05+0.7011565
09:48:5473.9574.0574.05+0.7011564
09:48:5073.9574.1074.10+0.7511563
09:48:4973.9574.1073.95+0.6011562
09:48:4773.9574.0573.95+0.6011561
09:48:4573.9574.0573.95+0.6011560
09:48:4374.0074.0574.00+0.6511559
09:48:3574.0074.0574.00+0.65101558
09:47:2774.0074.0574.00+0.6511548
09:46:5774.0074.1074.00+0.6531547
09:46:4174.0074.0574.00+0.6511544
09:46:3874.0074.1074.00+0.6511543
09:46:3674.0074.1074.00+0.6511542
09:46:3474.0074.1074.00+0.6511541
09:46:3274.0074.0574.00+0.6511540
09:46:3074.0074.0574.00+0.6511539
09:46:2874.0074.0574.00+0.6511538
09:46:1174.0074.1074.10+0.7511537
09:46:1074.0074.1074.10+0.7511536
09:46:0774.0074.1074.10+0.7511535
09:45:0574.0074.1074.10+0.7561534
09:45:0074.0074.0574.05+0.7031528
09:44:3374.0074.0574.00+0.6511525
09:44:2674.0074.0574.00+0.6511524
09:44:2274.0074.0574.00+0.6511523
09:44:1874.0074.0574.00+0.6511522
09:44:1674.0074.0574.00+0.6511521
09:44:1474.0074.0574.00+0.6511520
09:44:1274.0074.0574.00+0.6511519
09:43:3074.0074.0574.05+0.7011518
09:43:3074.0074.0574.05+0.7011517
09:43:2174.0074.0574.05+0.7011516
09:43:0374.0074.0574.00+0.6531515
09:42:4074.0074.0574.00+0.6511512
09:41:5774.0074.0574.00+0.6521511
09:41:2174.0074.0574.00+0.6511509
09:41:1974.0074.0574.00+0.6511508
09:41:1774.0074.0574.00+0.6511507
09:41:1474.0074.0574.00+0.6511506
09:41:1274.0074.0574.00+0.6511505
09:41:0974.0074.0574.00+0.6511504
09:41:0674.0074.0574.00+0.6511503
09:40:5074.0074.0574.05+0.7011502
09:40:4874.0074.0574.05+0.7011501
09:40:3474.0074.0574.05+0.7011500
09:40:0474.0074.0574.00+0.6521499
09:40:0074.0074.0574.05+0.7031497
09:39:3774.0074.0574.00+0.6511494
09:38:1573.9574.0074.00+0.6521493
09:38:1073.9574.0074.00+0.6511491
09:38:0673.9574.0074.00+0.6511490
09:38:0673.9574.0074.00+0.6511489
09:37:3373.9574.0074.00+0.6511488
09:37:0373.9574.0074.00+0.651511487
09:36:2873.9574.0073.95+0.6011336
09:35:4673.9073.9573.95+0.60901335
09:35:3273.9073.9573.95+0.6071245
09:35:3073.9073.9573.95+0.6011238
09:35:2473.9073.9573.95+0.6011237
09:35:0273.9073.9573.95+0.6021236
09:35:0073.9073.9573.95+0.6021234
09:34:4673.9073.9573.95+0.6011232
09:34:2473.9073.9573.95+0.6011231
09:34:0673.9073.9573.95+0.6011230
09:32:5073.9074.0074.00+0.6511229
09:32:4273.9074.0074.00+0.6511228
09:32:0073.9073.9573.95+0.6011227
09:31:4973.9073.9573.95+0.6011226
09:31:3973.9073.9573.95+0.6011225
09:31:0073.9073.9573.95+0.6021224
09:30:1073.9074.0073.90+0.5511222
09:30:1073.9074.0074.00+0.6511221
09:30:0873.9073.9574.00+0.6551220
09:30:0873.9073.9573.95+0.6011215
09:30:0073.9073.9573.95+0.6031214
09:30:0073.9073.9573.95+0.6011211
09:30:0073.9073.9573.95+0.6041210
09:29:1473.9073.9573.95+0.6011206
09:28:0273.9073.9573.95+0.6011205
09:27:5173.9574.0073.95+0.6011204
09:27:3873.9574.0073.95+0.60101203
09:27:3473.9574.0073.95+0.6011193
09:26:2773.9574.0074.00+0.6511192
09:26:2073.9574.0073.95+0.6011191
09:25:0073.9073.9574.00+0.6511190
09:25:0073.9073.9573.95+0.6021189
09:23:5773.9073.9573.95+0.6011187
09:23:5273.9073.9573.95+0.6011186
09:23:2673.9073.9573.95+0.6011185
09:22:3173.9073.9573.95+0.6051184
09:22:1773.9073.9573.90+0.5511179
09:21:5073.9073.9573.90+0.5541178
09:20:4873.9073.9573.95+0.6031174
09:20:3973.9073.9573.95+0.6011171
09:20:0073.8573.9573.95+0.6031170
09:19:0173.8573.9073.90+0.5521167
09:18:3773.9574.0073.90+0.55501165
09:18:3773.9574.0073.95+0.6011115
09:18:2373.9073.9573.95+0.60701114
09:18:1673.9073.9573.95+0.6071044
09:17:5373.9073.9573.95+0.6011037
09:17:3873.9574.0073.95+0.6081036
09:17:1373.9574.0073.95+0.6011028
09:15:5973.9574.0073.95+0.6011027
09:15:3473.9574.0074.00+0.6551026
09:15:0773.9074.0074.00+0.6511021
09:15:0373.9073.9573.95+0.6011020
09:15:0073.9073.9574.00+0.6511019
09:15:0073.9073.9573.95+0.6021018
09:14:5773.9574.0073.95+0.60111016
09:13:3973.9574.0074.00+0.6521005
09:13:3373.9574.0074.00+0.6551003
09:13:1973.9574.0074.00+0.651998
09:11:4973.9574.0074.00+0.652997
09:11:0173.9574.0074.00+0.6521995
09:10:0173.9073.9574.00+0.653974
09:09:0673.9073.9573.95+0.601971
09:08:4073.9074.0074.00+0.651970
09:08:1673.9074.0074.00+0.653969
09:06:4473.9074.0074.00+0.651966
09:06:3273.8573.9074.00+0.651965
09:05:0073.8573.9073.90+0.553964
09:04:3173.8573.9573.95+0.6010961
09:04:3173.8573.9573.95+0.6010951
09:04:3173.8573.9573.95+0.6010941
09:04:3173.8573.9573.95+0.6010931
09:04:3173.8573.9573.95+0.6010921
09:04:3173.8573.9573.95+0.6010911
09:04:3173.8573.9573.95+0.6010901
09:04:3173.8573.9573.95+0.6010891
09:04:3173.8573.9573.95+0.6010881
09:04:3173.8573.9573.95+0.6010871
09:04:3173.8573.9073.95+0.609861
09:04:3173.8573.9073.90+0.551852
09:03:4773.8573.9573.80+0.454851
09:03:4773.8573.9573.85+0.501847
09:03:4673.8573.9573.95+0.601846
09:03:3673.8573.9573.95+0.6010845
09:03:3673.8573.9573.95+0.6010835
09:03:3673.8573.9573.95+0.6010825
09:03:3673.8573.9573.95+0.6010815
09:03:3673.8573.9573.95+0.6010805
09:03:3673.8573.9573.95+0.6010795
09:03:3673.8573.9573.95+0.6010785
09:03:3673.8573.9573.95+0.6010775
09:03:3673.8573.9573.95+0.6010765
09:03:3673.8573.9573.95+0.6010755
09:03:1073.8573.9573.80+0.451745
09:03:1073.8573.9573.85+0.504744
09:02:5973.8573.9573.95+0.6010740
09:02:5973.8573.9573.95+0.6010730
09:02:5973.8573.9573.95+0.6010720
09:02:5973.8573.9573.95+0.6010710
09:02:5973.8573.9573.95+0.6010700
09:02:5973.8573.9573.95+0.6010690
09:02:5873.8573.9573.95+0.6010680
09:02:5873.8573.9573.95+0.6010670
09:02:5873.8073.8573.90+0.556660
09:02:5873.8073.8573.85+0.504654
09:02:5873.8073.8573.85+0.5010650
09:02:5773.8073.8573.80+0.451640
09:02:4973.7573.8073.80+0.4526639
09:02:4373.7573.8073.75+0.401613
09:02:2673.6073.7073.75+0.40103612
09:02:2673.6073.7073.70+0.351509
09:02:0073.6073.8573.85+0.502508
09:01:5873.7073.8573.70+0.351506
09:01:2773.7073.9073.70+0.3510505
09:00:5973.9574.1073.95+0.601495
09:00:4173.7073.9073.90+0.553494
09:00:17----73.45+0.1058491
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59679.98 -260.37 -0.43%
以太幣ETH 1573.45 1.89 0.12%
瑞波幣XRP 1.04 -0.01 -0.61%
比特幣現金BCH 191.80 -3.57 -1.83%
萊特幣LTC 42.92 0.79 1.87%
卡達幣ADA 0.143770 0.00 -0.92%
波場幣TRX 0.321493 0.00 0.23%
恆星幣XLM 0.172535 0.00 -0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。