新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 漢翔:公告本公司發言人異動
熱門
台積電挫35元 台股早盤開低下跌逾300點
更新報價
元大S&P500
(00646)
ETF
上市
67.75
▼-0.50
-0.73%
1.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,906
67.70
240
67.75
1,410
67.80
67.85
67.65
68.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.70
67.75
67.75
-0.50
16
2906
13:30:00
67.70
67.75
67.75
-0.50
192
2890
13:24:47
67.75
67.80
67.75
-0.50
5
2698
13:24:31
67.75
67.80
67.75
-0.50
5
2693
13:24:22
67.75
67.80
67.80
-0.45
1
2688
13:24:18
67.75
67.80
67.75
-0.50
3
2687
13:24:16
67.75
67.80
67.80
-0.45
1
2684
13:24:10
67.75
67.80
67.75
-0.50
5
2683
13:24:08
67.75
67.80
67.80
-0.45
1
2678
13:24:00
67.75
67.80
67.80
-0.45
1
2677
13:23:58
67.75
67.80
67.80
-0.45
2
2676
13:23:21
67.75
67.80
67.80
-0.45
1
2674
13:23:11
67.75
67.80
67.80
-0.45
1
2673
13:22:50
67.75
67.80
67.80
-0.45
1
2672
13:22:33
67.75
67.80
67.80
-0.45
1
2671
13:22:21
67.75
67.80
67.80
-0.45
1
2670
13:22:16
67.75
67.80
67.80
-0.45
1
2669
13:22:08
67.75
67.80
67.80
-0.45
1
2668
13:22:02
67.75
67.80
67.80
-0.45
1
2667
13:21:53
67.75
67.80
67.80
-0.45
1
2666
13:21:42
67.75
67.80
67.80
-0.45
1
2665
13:21:15
67.75
67.80
67.80
-0.45
1
2664
13:20:52
67.75
67.80
67.80
-0.45
1
2663
13:20:06
67.75
67.80
67.80
-0.45
1
2662
13:19:41
67.75
67.80
67.75
-0.50
8
2661
13:18:28
67.75
67.80
67.80
-0.45
1
2653
13:18:17
67.75
67.80
67.80
-0.45
1
2652
13:18:03
67.75
67.80
67.80
-0.45
1
2651
13:18:00
67.75
67.80
67.80
-0.45
1
2650
13:17:53
67.75
67.80
67.80
-0.45
1
2649
13:17:45
67.75
67.80
67.80
-0.45
1
2648
13:16:54
67.75
67.80
67.80
-0.45
1
2647
13:16:29
67.75
67.80
67.80
-0.45
1
2646
13:15:59
67.70
67.75
67.75
-0.50
5
2645
13:15:59
67.70
67.75
67.75
-0.50
1
2640
13:15:48
67.70
67.75
67.75
-0.50
1
2639
13:15:40
67.70
67.75
67.75
-0.50
10
2638
13:15:33
67.70
67.75
67.75
-0.50
1
2628
13:15:14
67.70
67.75
67.75
-0.50
5
2627
13:15:05
67.70
67.75
67.75
-0.50
1
2622
13:15:00
67.70
67.75
67.75
-0.50
1
2621
13:14:40
67.70
67.75
67.75
-0.50
1
2620
13:14:23
67.70
67.75
67.75
-0.50
1
2619
13:14:11
67.70
67.75
67.75
-0.50
1
2618
13:13:33
67.70
67.75
67.75
-0.50
1
2617
13:12:38
67.70
67.75
67.75
-0.50
1
2616
13:12:30
67.70
67.75
67.75
-0.50
1
2615
13:12:26
67.70
67.75
67.75
-0.50
1
2614
13:11:34
67.70
67.75
67.75
-0.50
5
2613
13:11:29
67.70
67.75
67.70
-0.55
1
2608
13:11:12
67.70
67.75
67.75
-0.50
1
2607
13:11:09
67.70
67.75
67.75
-0.50
1
2606
13:11:06
67.70
67.75
67.75
-0.50
5
2605
13:11:04
67.70
67.75
67.75
-0.50
1
2600
13:10:30
67.70
67.75
67.75
-0.50
1
2599
13:10:16
67.70
67.75
67.75
-0.50
1
2598
13:10:03
67.70
67.75
67.70
-0.55
30
2597
13:09:47
67.70
67.75
67.75
-0.50
1
2567
13:09:32
67.70
67.75
67.70
-0.55
1
2566
13:09:27
67.70
67.75
67.70
-0.55
2
2565
13:09:22
67.70
67.75
67.75
-0.50
1
2563
13:09:16
67.70
67.75
67.75
-0.50
1
2562
13:07:29
67.70
67.75
67.70
-0.55
3
2561
13:07:28
67.70
67.75
67.75
-0.50
1
2558
13:07:12
67.70
67.75
67.70
-0.55
24
2557
13:06:59
67.70
67.75
67.70
-0.55
1
2533
13:06:40
67.70
67.75
67.70
-0.55
1
2532
13:05:51
67.70
67.75
67.70
-0.55
4
2531
13:05:15
67.70
67.75
67.75
-0.50
30
2527
13:05:06
67.70
67.75
67.75
-0.50
7
2497
13:04:56
67.70
67.75
67.75
-0.50
1
2490
13:04:56
67.70
67.75
67.75
-0.50
3
2489
13:04:54
67.70
67.75
67.75
-0.50
1
2486
13:04:40
67.70
67.75
67.75
-0.50
2
2485
13:04:37
67.70
67.75
67.75
-0.50
1
2483
13:04:03
67.70
67.75
67.75
-0.50
1
2482
13:03:51
67.70
67.75
67.75
-0.50
1
2481
13:03:47
67.70
67.75
67.75
-0.50
1
2480
13:03:29
67.70
67.75
67.75
-0.50
1
2479
13:03:17
67.70
67.75
67.75
-0.50
1
2478
13:03:11
67.70
67.75
67.75
-0.50
1
2477
13:02:51
67.70
67.75
67.75
-0.50
1
2476
13:02:40
67.70
67.75
67.75
-0.50
1
2475
13:02:30
67.70
67.75
67.75
-0.50
1
2474
13:02:05
67.70
67.75
67.75
-0.50
15
2473
13:01:53
67.70
67.75
67.70
-0.55
1
2458
13:00:16
67.70
67.75
67.70
-0.55
1
2457
13:00:15
67.70
67.75
67.75
-0.50
1
2456
12:59:53
67.70
67.75
67.75
-0.50
4
2455
12:59:27
67.70
67.75
67.70
-0.55
6
2451
12:58:49
67.70
67.75
67.70
-0.55
1
2445
12:58:43
67.70
67.75
67.75
-0.50
1
2444
12:57:46
67.70
67.75
67.75
-0.50
1
2443
12:57:43
67.70
67.75
67.70
-0.55
5
2442
12:57:30
67.70
67.75
67.75
-0.50
1
2437
12:56:48
67.70
67.75
67.75
-0.50
1
2436
12:56:39
67.70
67.75
67.75
-0.50
1
2435
12:56:16
67.70
67.75
67.75
-0.50
1
2434
12:56:14
67.70
67.75
67.75
-0.50
1
2433
12:55:45
67.70
67.75
67.75
-0.50
1
2432
12:55:43
67.70
67.75
67.75
-0.50
1
2431
12:55:33
67.70
67.75
67.75
-0.50
1
2430
12:55:24
67.70
67.75
67.75
-0.50
1
2429
12:55:24
67.70
67.75
67.75
-0.50
1
2428
12:55:23
67.70
67.75
67.75
-0.50
1
2427
12:55:23
67.70
67.75
67.75
-0.50
1
2426
12:53:43
67.70
67.75
67.70
-0.55
1
2425
12:53:10
67.70
67.75
67.70
-0.55
1
2424
12:53:02
67.70
67.75
67.75
-0.50
1
2423
12:52:16
67.70
67.75
67.70
-0.55
10
2422
12:52:13
67.70
67.75
67.75
-0.50
1
2412
12:51:52
67.70
67.75
67.75
-0.50
1
2411
12:51:42
67.70
67.75
67.75
-0.50
2
2410
12:51:10
67.70
67.75
67.75
-0.50
5
2408
12:51:06
67.70
67.75
67.70
-0.55
1
2403
12:50:59
67.70
67.75
67.70
-0.55
1
2402
12:50:18
67.70
67.75
67.75
-0.50
2
2401
12:50:17
67.70
67.75
67.75
-0.50
1
2399
12:50:00
67.70
67.75
67.75
-0.50
1
2398
12:49:52
67.70
67.75
67.75
-0.50
1
2397
12:49:34
67.70
67.75
67.70
-0.55
10
2396
12:49:26
67.70
67.75
67.75
-0.50
1
2386
12:49:22
67.70
67.75
67.75
-0.50
1
2385
12:49:19
67.70
67.75
67.75
-0.50
4
2384
12:49:15
67.70
67.75
67.75
-0.50
1
2380
12:49:09
67.70
67.75
67.75
-0.50
1
2379
12:48:50
67.70
67.75
67.75
-0.50
1
2378
12:48:30
67.70
67.75
67.70
-0.55
1
2377
12:48:07
67.70
67.75
67.70
-0.55
4
2376
12:47:26
67.70
67.75
67.75
-0.50
1
2372
12:46:54
67.70
67.75
67.75
-0.50
2
2371
12:46:29
67.70
67.75
67.75
-0.50
1
2369
12:45:55
67.70
67.75
67.70
-0.55
2
2368
12:45:50
67.70
67.75
67.75
-0.50
1
2366
12:45:37
67.70
67.75
67.70
-0.55
5
2365
12:45:28
67.70
67.75
67.70
-0.55
1
2360
12:43:40
67.70
67.75
67.70
-0.55
1
2359
12:43:31
67.70
67.75
67.75
-0.50
1
2358
12:43:21
67.70
67.75
67.75
-0.50
5
2357
12:43:07
67.70
67.75
67.75
-0.50
1
2352
12:43:03
67.70
67.75
67.75
-0.50
1
2351
12:42:54
67.70
67.75
67.75
-0.50
1
2350
12:42:45
67.70
67.75
67.75
-0.50
1
2349
12:42:40
67.70
67.75
67.75
-0.50
2
2348
12:42:13
67.70
67.75
67.75
-0.50
1
2346
12:42:12
67.70
67.75
67.75
-0.50
1
2345
12:41:49
67.70
67.75
67.75
-0.50
1
2344
12:41:20
67.70
67.75
67.75
-0.50
1
2343
12:40:46
67.70
67.75
67.75
-0.50
10
2342
12:40:27
67.70
67.75
67.70
-0.55
4
2332
12:39:53
67.70
67.75
67.70
-0.55
26
2328
12:39:24
67.70
67.75
67.75
-0.50
8
2302
12:38:59
67.70
67.75
67.75
-0.50
2
2294
12:38:57
67.70
67.75
67.75
-0.50
1
2292
12:38:42
67.70
67.75
67.75
-0.50
1
2291
12:38:37
67.70
67.75
67.75
-0.50
1
2290
12:38:02
67.70
67.75
67.75
-0.50
1
2289
12:37:31
67.70
67.75
67.75
-0.50
1
2288
12:37:06
67.70
67.75
67.75
-0.50
1
2287
12:36:15
67.70
67.75
67.75
-0.50
1
2286
12:35:32
67.70
67.75
67.75
-0.50
1
2285
12:35:30
67.70
67.75
67.75
-0.50
8
2284
12:35:27
67.70
67.75
67.75
-0.50
1
2276
12:35:23
67.70
67.75
67.75
-0.50
2
2275
12:35:13
67.70
67.75
67.75
-0.50
2
2273
12:35:12
67.70
67.75
67.75
-0.50
1
2271
12:35:01
67.70
67.75
67.75
-0.50
1
2270
12:34:58
67.70
67.75
67.75
-0.50
3
2269
12:34:46
67.70
67.75
67.75
-0.50
1
2266
12:34:32
67.70
67.75
67.75
-0.50
1
2265
12:34:12
67.70
67.75
67.75
-0.50
1
2264
12:34:03
67.70
67.75
67.70
-0.55
5
2263
12:33:35
67.70
67.75
67.75
-0.50
1
2258
12:33:35
67.70
67.75
67.70
-0.55
1
2257
12:33:11
67.70
67.75
67.75
-0.50
1
2256
12:33:08
67.70
67.75
67.75
-0.50
1
2255
12:32:57
67.70
67.75
67.75
-0.50
1
2254
12:32:56
67.70
67.75
67.75
-0.50
1
2253
12:32:19
67.70
67.75
67.70
-0.55
1
2252
12:31:25
67.70
67.75
67.75
-0.50
1
2251
12:31:24
67.70
67.75
67.75
-0.50
1
2250
12:31:23
67.70
67.75
67.75
-0.50
1
2249
12:30:34
67.70
67.75
67.75
-0.50
1
2248
12:30:27
67.70
67.75
67.75
-0.50
1
2247
12:30:08
67.70
67.75
67.75
-0.50
1
2246
12:30:03
67.70
67.75
67.75
-0.50
1
2245
12:30:01
67.70
67.75
67.75
-0.50
1
2244
12:29:55
67.70
67.75
67.75
-0.50
3
2243
12:29:47
67.70
67.75
67.75
-0.50
1
2240
12:29:21
67.70
67.75
67.75
-0.50
2
2239
12:28:52
67.70
67.75
67.75
-0.50
1
2237
12:28:35
67.70
67.75
67.75
-0.50
2
2236
12:28:25
67.70
67.75
67.70
-0.55
1
2234
12:27:48
67.70
67.75
67.75
-0.50
1
2233
12:27:30
67.70
67.75
67.75
-0.50
1
2232
12:27:24
67.70
67.75
67.75
-0.50
1
2231
12:27:10
67.70
67.75
67.75
-0.50
1
2230
12:26:37
67.70
67.75
67.70
-0.55
1
2229
12:25:59
67.70
67.75
67.70
-0.55
2
2228
12:25:27
67.70
67.75
67.70
-0.55
1
2226
12:25:01
67.70
67.75
67.70
-0.55
1
2225
12:25:00
67.70
67.75
67.75
-0.50
1
2224
12:24:40
67.70
67.75
67.70
-0.55
1
2223
12:24:18
67.70
67.75
67.75
-0.50
14
2222
12:24:11
67.70
67.75
67.75
-0.50
1
2208
12:24:07
67.70
67.75
67.75
-0.50
4
2207
12:23:43
67.70
67.75
67.75
-0.50
1
2203
12:22:56
67.70
67.75
67.75
-0.50
2
2202
12:22:55
67.70
67.75
67.75
-0.50
3
2200
12:22:29
67.70
67.75
67.75
-0.50
1
2197
12:21:53
67.70
67.75
67.70
-0.55
1
2196
12:21:24
67.70
67.75
67.75
-0.50
2
2195
12:20:37
67.70
67.75
67.70
-0.55
1
2193
12:20:35
67.70
67.75
67.75
-0.50
1
2192
12:20:14
67.70
67.75
67.70
-0.55
5
2191
12:20:06
67.70
67.75
67.70
-0.55
1
2186
12:20:01
67.70
67.75
67.70
-0.55
11
2185
12:19:50
67.70
67.75
67.75
-0.50
1
2174
12:19:17
67.70
67.75
67.75
-0.50
1
2173
12:19:16
67.70
67.75
67.75
-0.50
1
2172
12:19:13
67.70
67.75
67.75
-0.50
1
2171
12:18:41
67.70
67.75
67.75
-0.50
1
2170
12:18:16
67.70
67.75
67.75
-0.50
1
2169
12:17:42
67.70
67.75
67.75
-0.50
1
2168
12:17:26
67.70
67.75
67.75
-0.50
1
2167
12:17:08
67.70
67.75
67.75
-0.50
1
2166
12:16:59
67.70
67.75
67.75
-0.50
1
2165
12:16:00
67.70
67.75
67.75
-0.50
1
2164
12:15:53
67.70
67.75
67.75
-0.50
1
2163
12:15:52
67.70
67.75
67.70
-0.55
1
2162
12:15:27
67.70
67.75
67.70
-0.55
1
2161
12:15:23
67.70
67.75
67.70
-0.55
1
2160
12:14:24
67.70
67.75
67.75
-0.50
1
2159
12:13:50
67.70
67.75
67.70
-0.55
37
2158
12:13:48
67.70
67.75
67.75
-0.50
1
2121
12:13:22
67.70
67.75
67.75
-0.50
1
2120
12:13:22
67.70
67.75
67.75
-0.50
1
2119
12:12:59
67.70
67.75
67.75
-0.50
1
2118
12:12:39
67.70
67.75
67.75
-0.50
4
2117
12:12:30
67.70
67.75
67.75
-0.50
1
2113
12:12:20
67.70
67.75
67.75
-0.50
1
2112
12:11:25
67.70
67.75
67.75
-0.50
1
2111
12:11:12
67.70
67.75
67.75
-0.50
7
2110
12:11:03
67.70
67.75
67.75
-0.50
2
2103
12:11:00
67.70
67.75
67.75
-0.50
1
2101
12:10:57
67.70
67.75
67.75
-0.50
1
2100
12:10:51
67.70
67.75
67.75
-0.50
1
2099
12:10:41
67.70
67.75
67.75
-0.50
1
2098
12:10:13
67.70
67.75
67.75
-0.50
1
2097
12:09:59
67.70
67.75
67.75
-0.50
3
2096
12:09:46
67.70
67.75
67.75
-0.50
1
2093
12:09:22
67.70
67.75
67.75
-0.50
1
2092
12:09:04
67.70
67.75
67.75
-0.50
1
2091
12:08:17
67.70
67.75
67.75
-0.50
1
2090
12:07:28
67.70
67.75
67.75
-0.50
1
2089
12:06:50
67.70
67.75
67.75
-0.50
3
2088
12:06:27
67.70
67.75
67.75
-0.50
1
2085
12:06:19
67.70
67.75
67.75
-0.50
1
2084
12:06:10
67.70
67.75
67.75
-0.50
1
2083
12:05:40
67.70
67.75
67.70
-0.55
2
2082
12:03:44
67.70
67.75
67.75
-0.50
2
2080
12:03:32
67.70
67.75
67.75
-0.50
1
2078
12:02:37
67.70
67.75
67.75
-0.50
1
2077
12:02:33
67.70
67.75
67.75
-0.50
1
2076
12:01:38
67.70
67.75
67.75
-0.50
1
2075
12:01:28
67.70
67.75
67.70
-0.55
2
2074
12:01:18
67.70
67.75
67.70
-0.55
4
2072
12:00:38
67.70
67.75
67.70
-0.55
6
2068
12:00:21
67.70
67.75
67.75
-0.50
4
2062
12:00:00
67.70
67.75
67.75
-0.50
1
2058
11:59:14
67.70
67.75
67.75
-0.50
1
2057
11:59:13
67.70
67.75
67.75
-0.50
1
2056
11:58:57
67.70
67.75
67.75
-0.50
1
2055
11:58:29
67.70
67.75
67.75
-0.50
1
2054
11:58:21
67.70
67.75
67.75
-0.50
1
2053
11:58:14
67.70
67.75
67.75
-0.50
1
2052
11:56:28
67.70
67.75
67.75
-0.50
5
2051
11:56:19
67.70
67.75
67.75
-0.50
1
2046
11:56:16
67.70
67.75
67.75
-0.50
1
2045
11:55:39
67.70
67.75
67.75
-0.50
1
2044
11:55:37
67.70
67.75
67.75
-0.50
1
2043
11:55:35
67.70
67.75
67.75
-0.50
1
2042
11:55:30
67.70
67.75
67.75
-0.50
2
2041
11:55:21
67.70
67.75
67.75
-0.50
1
2039
11:55:03
67.70
67.75
67.75
-0.50
1
2038
11:54:44
67.70
67.75
67.75
-0.50
1
2037
11:51:44
67.70
67.75
67.75
-0.50
1
2036
11:50:47
67.70
67.75
67.75
-0.50
1
2035
11:50:24
67.70
67.75
67.75
-0.50
1
2034
11:50:09
67.70
67.75
67.75
-0.50
1
2033
11:49:51
67.70
67.75
67.75
-0.50
1
2032
11:49:42
67.70
67.75
67.75
-0.50
1
2031
11:49:30
67.70
67.75
67.75
-0.50
1
2030
11:49:16
67.70
67.75
67.75
-0.50
7
2029
11:48:50
67.70
67.75
67.75
-0.50
1
2022
11:48:25
67.70
67.75
67.75
-0.50
5
2021
11:48:08
67.70
67.75
67.75
-0.50
1
2016
11:47:40
67.70
67.75
67.70
-0.55
8
2015
11:47:30
67.70
67.75
67.75
-0.50
1
2007
11:47:27
67.70
67.75
67.75
-0.50
1
2006
11:47:23
67.70
67.75
67.75
-0.50
1
2005
11:46:11
67.70
67.75
67.70
-0.55
1
2004
11:46:03
67.70
67.75
67.75
-0.50
1
2003
11:45:58
67.70
67.75
67.75
-0.50
3
2002
11:45:48
67.70
67.75
67.75
-0.50
1
1999
11:45:39
67.70
67.75
67.75
-0.50
1
1998
11:45:30
67.70
67.75
67.75
-0.50
4
1997
11:45:13
67.70
67.75
67.75
-0.50
3
1993
11:45:05
67.70
67.75
67.75
-0.50
1
1990
11:44:32
67.70
67.75
67.75
-0.50
1
1989
11:44:18
67.70
67.75
67.70
-0.55
2
1988
11:44:11
67.70
67.75
67.75
-0.50
1
1986
11:44:07
67.75
67.80
67.75
-0.50
44
1985
11:42:55
67.75
67.80
67.80
-0.45
9
1941
11:42:49
67.75
67.80
67.80
-0.45
1
1932
11:42:04
67.75
67.80
67.80
-0.45
1
1931
11:41:37
67.75
67.80
67.80
-0.45
1
1930
11:40:55
67.75
67.80
67.80
-0.45
1
1929
11:40:49
67.75
67.80
67.80
-0.45
1
1928
11:40:04
67.70
67.75
67.75
-0.50
1
1927
11:39:29
67.75
67.80
67.75
-0.50
105
1926
11:39:09
67.75
67.80
67.80
-0.45
1
1821
11:38:50
67.75
67.80
67.80
-0.45
1
1820
11:38:29
67.75
67.80
67.75
-0.50
10
1819
11:38:09
67.75
67.80
67.75
-0.50
9
1809
11:37:19
67.75
67.80
67.80
-0.45
1
1800
11:37:09
67.75
67.80
67.80
-0.45
2
1799
11:37:09
67.75
67.80
67.80
-0.45
1
1797
11:36:09
67.75
67.80
67.80
-0.45
1
1796
11:35:55
67.75
67.80
67.80
-0.45
2
1795
11:35:21
67.75
67.80
67.80
-0.45
1
1793
11:35:11
67.75
67.80
67.80
-0.45
1
1792
11:35:00
67.75
67.80
67.80
-0.45
1
1791
11:33:59
67.75
67.80
67.80
-0.45
1
1790
11:33:42
67.75
67.80
67.80
-0.45
1
1789
11:33:35
67.75
67.80
67.80
-0.45
1
1788
11:33:00
67.75
67.80
67.80
-0.45
10
1787
11:32:45
67.75
67.80
67.80
-0.45
5
1777
11:30:41
67.75
67.80
67.80
-0.45
1
1772
11:30:06
67.75
67.80
67.80
-0.45
1
1771
11:30:01
67.75
67.80
67.80
-0.45
1
1770
11:29:55
67.75
67.80
67.80
-0.45
1
1769
11:29:55
67.75
67.80
67.80
-0.45
1
1768
11:29:55
67.75
67.80
67.80
-0.45
1
1767
11:29:55
67.75
67.80
67.80
-0.45
1
1766
11:29:35
67.75
67.80
67.80
-0.45
1
1765
11:29:35
67.75
67.80
67.75
-0.50
1
1764
11:28:33
67.75
67.80
67.75
-0.50
5
1763
11:27:53
67.70
67.80
67.70
-0.55
2
1758
11:26:57
67.70
67.75
67.75
-0.50
5
1756
11:26:46
67.70
67.75
67.70
-0.55
1
1751
11:26:44
67.70
67.75
67.75
-0.50
1
1750
11:26:26
67.70
67.75
67.75
-0.50
1
1749
11:26:23
67.70
67.75
67.75
-0.50
1
1748
11:26:16
67.70
67.75
67.75
-0.50
1
1747
11:25:54
67.70
67.75
67.75
-0.50
1
1746
11:24:54
67.70
67.75
67.75
-0.50
1
1745
11:24:42
67.70
67.75
67.75
-0.50
1
1744
11:24:35
67.70
67.75
67.75
-0.50
1
1743
11:22:48
67.70
67.75
67.75
-0.50
1
1742
11:22:30
67.70
67.75
67.75
-0.50
1
1741
11:21:05
67.70
67.75
67.70
-0.55
5
1740
11:20:41
67.70
67.75
67.70
-0.55
2
1735
11:19:24
67.70
67.75
67.70
-0.55
15
1733
11:19:11
67.70
67.75
67.75
-0.50
1
1718
11:18:55
67.70
67.75
67.75
-0.50
1
1717
11:18:10
67.70
67.75
67.75
-0.50
3
1716
11:17:49
67.70
67.75
67.75
-0.50
1
1713
11:16:55
67.70
67.75
67.75
-0.50
2
1712
11:16:43
67.70
67.75
67.75
-0.50
1
1710
11:16:33
67.70
67.75
67.75
-0.50
1
1709
11:16:23
67.70
67.75
67.75
-0.50
1
1708
11:16:18
67.70
67.75
67.75
-0.50
1
1707
11:16:15
67.70
67.75
67.75
-0.50
1
1706
11:16:06
67.70
67.75
67.75
-0.50
1
1705
11:15:56
67.70
67.75
67.75
-0.50
1
1704
11:15:11
67.70
67.75
67.75
-0.50
1
1703
11:14:56
67.70
67.75
67.75
-0.50
1
1702
11:14:25
67.70
67.75
67.70
-0.55
4
1701
11:13:07
67.70
67.75
67.75
-0.50
1
1697
11:13:07
67.70
67.75
67.75
-0.50
1
1696
11:10:55
67.70
67.75
67.75
-0.50
1
1695
11:10:01
67.70
67.75
67.75
-0.50
2
1694
11:10:01
67.70
67.75
67.75
-0.50
1
1692
11:10:00
67.70
67.75
67.75
-0.50
1
1691
11:09:44
67.70
67.75
67.75
-0.50
1
1690
11:09:39
67.70
67.75
67.75
-0.50
1
1689
11:09:30
67.70
67.75
67.75
-0.50
2
1688
11:09:14
67.70
67.75
67.75
-0.50
1
1686
11:07:40
67.70
67.75
67.75
-0.50
1
1685
11:05:05
67.70
67.75
67.70
-0.55
2
1684
11:03:30
67.70
67.75
67.70
-0.55
2
1682
11:03:02
67.70
67.75
67.75
-0.50
1
1680
11:03:01
67.70
67.75
67.75
-0.50
9
1679
11:02:52
67.70
67.75
67.75
-0.50
1
1670
11:02:27
67.70
67.75
67.75
-0.50
1
1669
11:01:39
67.70
67.75
67.75
-0.50
1
1668
11:01:15
67.70
67.75
67.75
-0.50
1
1667
11:01:14
67.70
67.75
67.75
-0.50
1
1666
11:01:13
67.70
67.75
67.75
-0.50
1
1665
11:01:12
67.70
67.75
67.75
-0.50
1
1664
11:01:10
67.70
67.75
67.75
-0.50
1
1663
11:00:52
67.70
67.75
67.75
-0.50
1
1662
11:00:23
67.70
67.75
67.75
-0.50
1
1661
11:00:12
67.70
67.75
67.75
-0.50
2
1660
10:59:53
67.70
67.75
67.75
-0.50
5
1658
10:59:43
67.70
67.75
67.75
-0.50
2
1653
10:59:09
67.70
67.75
67.75
-0.50
1
1651
10:58:55
67.70
67.75
67.75
-0.50
1
1650
10:58:42
67.70
67.75
67.75
-0.50
1
1649
10:57:31
67.70
67.75
67.75
-0.50
1
1648
10:56:22
67.70
67.75
67.75
-0.50
1
1647
10:55:04
67.70
67.75
67.75
-0.50
2
1646
10:54:48
67.70
67.75
67.70
-0.55
1
1644
10:54:38
67.70
67.75
67.70
-0.55
33
1643
10:54:05
67.70
67.75
67.70
-0.55
5
1610
10:53:36
67.70
67.75
67.70
-0.55
1
1605
10:53:34
67.70
67.75
67.75
-0.50
1
1604
10:52:30
67.70
67.75
67.70
-0.55
1
1603
10:51:55
67.70
67.75
67.70
-0.55
2
1602
10:51:31
67.70
67.75
67.70
-0.55
1
1600
10:51:04
67.70
67.75
67.75
-0.50
1
1599
10:50:53
67.70
67.75
67.75
-0.50
1
1598
10:50:29
67.70
67.75
67.75
-0.50
10
1597
10:50:28
67.70
67.75
67.75
-0.50
2
1587
10:50:01
67.70
67.75
67.75
-0.50
1
1585
10:49:20
67.70
67.75
67.75
-0.50
1
1584
10:47:53
67.70
67.75
67.75
-0.50
1
1583
10:47:06
67.70
67.75
67.75
-0.50
1
1582
10:46:50
67.70
67.75
67.75
-0.50
1
1581
10:46:08
67.70
67.75
67.75
-0.50
1
1580
10:45:30
67.70
67.75
67.75
-0.50
1
1579
10:45:19
67.70
67.75
67.75
-0.50
5
1578
10:45:12
67.70
67.75
67.75
-0.50
1
1573
10:45:00
67.70
67.75
67.75
-0.50
1
1572
10:44:04
67.70
67.75
67.75
-0.50
1
1571
10:42:42
67.70
67.75
67.70
-0.55
1
1570
10:42:40
67.70
67.75
67.70
-0.55
1
1569
10:39:44
67.70
67.75
67.70
-0.55
1
1568
10:37:34
67.65
67.70
67.70
-0.55
1
1567
10:37:32
67.65
67.70
67.65
-0.60
5
1566
10:37:25
67.65
67.70
67.70
-0.55
1
1561
10:37:22
67.65
67.70
67.65
-0.60
1
1560
10:37:10
67.65
67.70
67.65
-0.60
1
1559
10:36:46
67.70
67.75
67.65
-0.60
6
1558
10:36:46
67.70
67.75
67.70
-0.55
4
1552
10:36:06
67.70
67.75
67.70
-0.55
1
1548
10:34:56
67.65
67.70
67.70
-0.55
2
1547
10:34:37
67.70
67.75
67.70
-0.55
155
1545
10:34:33
67.70
67.75
67.75
-0.50
1
1390
10:33:13
67.70
67.75
67.75
-0.50
1
1389
10:32:30
67.70
67.75
67.75
-0.50
1
1388
10:31:34
67.70
67.75
67.70
-0.55
5
1387
10:31:14
67.70
67.75
67.70
-0.55
5
1382
10:31:12
67.70
67.75
67.70
-0.55
3
1377
10:29:20
67.70
67.75
67.75
-0.50
1
1374
10:29:09
67.70
67.75
67.70
-0.55
5
1373
10:29:05
67.70
67.75
67.75
-0.50
1
1368
10:28:51
67.70
67.75
67.70
-0.55
10
1367
10:28:38
67.70
67.75
67.75
-0.50
1
1357
10:28:14
67.70
67.75
67.75
-0.50
1
1356
10:28:04
67.70
67.75
67.70
-0.55
15
1355
10:27:55
67.70
67.75
67.70
-0.55
1
1340
10:27:34
67.70
67.75
67.70
-0.55
1
1339
10:27:24
67.70
67.75
67.70
-0.55
10
1338
10:27:23
67.70
67.75
67.70
-0.55
1
1328
10:27:06
67.70
67.75
67.75
-0.50
1
1327
10:26:50
67.70
67.75
67.75
-0.50
1
1326
10:25:56
67.70
67.75
67.70
-0.55
2
1325
10:25:10
67.70
67.75
67.70
-0.55
1
1323
10:25:01
67.70
67.75
67.75
-0.50
1
1322
10:22:06
67.70
67.75
67.70
-0.55
1
1321
10:21:22
67.70
67.75
67.75
-0.50
2
1320
10:21:15
67.70
67.75
67.75
-0.50
1
1318
10:20:54
67.70
67.75
67.75
-0.50
1
1317
10:20:39
67.70
67.75
67.75
-0.50
1
1316
10:20:39
67.70
67.75
67.75
-0.50
1
1315
10:20:39
67.70
67.75
67.75
-0.50
1
1314
10:20:00
67.70
67.75
67.75
-0.50
1
1313
10:19:02
67.70
67.75
67.70
-0.55
1
1312
10:18:37
67.70
67.75
67.70
-0.55
1
1311
10:18:30
67.70
67.75
67.75
-0.50
1
1310
10:18:29
67.70
67.75
67.75
-0.50
1
1309
10:18:08
67.70
67.75
67.75
-0.50
1
1308
10:17:34
67.70
67.75
67.75
-0.50
1
1307
10:17:33
67.70
67.75
67.75
-0.50
1
1306
10:15:58
67.70
67.75
67.70
-0.55
1
1305
10:15:42
67.70
67.75
67.75
-0.50
1
1304
10:15:11
67.70
67.75
67.75
-0.50
3
1303
10:15:10
67.70
67.75
67.75
-0.50
1
1300
10:15:09
67.70
67.75
67.75
-0.50
10
1299
10:14:58
67.70
67.75
67.75
-0.50
1
1289
10:14:54
67.70
67.75
67.75
-0.50
1
1288
10:14:04
67.70
67.75
67.75
-0.50
1
1287
10:13:53
67.70
67.75
67.75
-0.50
1
1286
10:13:38
67.70
67.75
67.70
-0.55
5
1285
10:13:10
67.70
67.75
67.75
-0.50
1
1280
10:12:58
67.70
67.75
67.75
-0.50
1
1279
10:12:54
67.70
67.75
67.70
-0.55
1
1278
10:12:49
67.70
67.75
67.75
-0.50
1
1277
10:12:19
67.70
67.75
67.75
-0.50
1
1276
10:11:54
67.70
67.75
67.75
-0.50
1
1275
10:11:52
67.70
67.75
67.75
-0.50
1
1274
10:11:24
67.70
67.75
67.75
-0.50
1
1273
10:10:50
67.70
67.75
67.70
-0.55
1
1272
10:10:46
67.70
67.75
67.75
-0.50
1
1271
10:10:35
67.70
67.75
67.75
-0.50
1
1270
10:09:53
67.70
67.75
67.75
-0.50
1
1269
10:09:50
67.70
67.75
67.70
-0.55
1
1268
10:09:40
67.70
67.75
67.75
-0.50
1
1267
10:09:34
67.70
67.75
67.75
-0.50
1
1266
10:09:31
67.70
67.75
67.75
-0.50
1
1265
10:08:34
67.70
67.75
67.75
-0.50
1
1264
10:07:30
67.65
67.75
67.75
-0.50
1
1263
10:07:28
67.65
67.75
67.75
-0.50
1
1262
10:07:23
67.65
67.70
67.70
-0.55
1
1261
10:07:16
67.65
67.70
67.70
-0.55
1
1260
10:07:10
67.65
67.70
67.70
-0.55
1
1259
10:07:07
67.65
67.70
67.70
-0.55
1
1258
10:06:46
67.65
67.70
67.65
-0.60
1
1257
10:06:44
67.65
67.70
67.70
-0.55
1
1256
10:06:30
67.65
67.70
67.70
-0.55
1
1255
10:06:22
67.65
67.70
67.70
-0.55
1
1254
10:06:19
67.65
67.70
67.70
-0.55
1
1253
10:06:04
67.65
67.70
67.70
-0.55
1
1252
10:05:34
67.65
67.70
67.70
-0.55
1
1251
10:05:31
67.65
67.70
67.70
-0.55
1
1250
10:05:26
67.65
67.70
67.70
-0.55
1
1249
10:05:16
67.65
67.70
67.70
-0.55
1
1248
10:05:12
67.65
67.70
67.70
-0.55
1
1247
10:05:05
67.65
67.70
67.70
-0.55
1
1246
10:05:01
67.65
67.70
67.70
-0.55
1
1245
10:04:10
67.65
67.70
67.70
-0.55
1
1244
10:04:00
67.65
67.70
67.70
-0.55
1
1243
10:03:58
67.65
67.70
67.70
-0.55
1
1242
10:03:51
67.65
67.70
67.70
-0.55
1
1241
10:03:44
67.65
67.70
67.70
-0.55
1
1240
10:03:43
67.65
67.70
67.65
-0.60
1
1239
10:03:36
67.65
67.70
67.70
-0.55
1
1238
10:03:34
67.65
67.70
67.70
-0.55
1
1237
10:03:18
67.65
67.70
67.70
-0.55
1
1236
10:03:04
67.65
67.70
67.70
-0.55
1
1235
10:02:08
67.65
67.70
67.65
-0.60
1
1234
10:02:03
67.65
67.70
67.70
-0.55
2
1233
10:01:58
67.65
67.70
67.70
-0.55
1
1231
10:01:30
67.65
67.70
67.65
-0.60
2
1230
10:01:16
67.65
67.70
67.70
-0.55
3
1228
10:01:13
67.65
67.70
67.70
-0.55
1
1225
10:01:10
67.65
67.70
67.65
-0.60
5
1224
10:01:08
67.65
67.70
67.70
-0.55
1
1219
10:01:07
67.65
67.70
67.70
-0.55
1
1218
10:00:55
67.65
67.70
67.70
-0.55
2
1217
10:00:52
67.65
67.70
67.70
-0.55
1
1215
10:00:40
67.65
67.70
67.70
-0.55
1
1214
10:00:40
67.65
67.70
67.65
-0.60
1
1213
10:00:20
67.65
67.70
67.70
-0.55
2
1212
10:00:06
67.65
67.70
67.70
-0.55
1
1210
10:00:04
67.65
67.70
67.70
-0.55
1
1209
09:59:57
67.65
67.70
67.70
-0.55
1
1208
09:59:50
67.65
67.70
67.70
-0.55
5
1207
09:59:46
67.65
67.70
67.70
-0.55
1
1202
09:59:45
67.65
67.70
67.70
-0.55
1
1201
09:59:30
67.65
67.70
67.70
-0.55
1
1200
09:58:40
67.65
67.70
67.70
-0.55
1
1199
09:58:10
67.65
67.70
67.70
-0.55
1
1198
09:57:59
67.65
67.70
67.70
-0.55
2
1197
09:57:59
67.65
67.70
67.65
-0.60
1
1195
09:57:37
67.65
67.70
67.65
-0.60
1
1194
09:57:34
67.65
67.70
67.70
-0.55
1
1193
09:57:00
67.65
67.70
67.70
-0.55
1
1192
09:56:33
67.65
67.70
67.70
-0.55
1
1191
09:56:28
67.65
67.70
67.70
-0.55
1
1190
09:56:21
67.65
67.70
67.70
-0.55
1
1189
09:56:17
67.65
67.70
67.70
-0.55
1
1188
09:56:15
67.65
67.70
67.70
-0.55
5
1187
09:55:48
67.65
67.70
67.70
-0.55
1
1182
09:55:33
67.65
67.70
67.70
-0.55
1
1181
09:55:30
67.65
67.70
67.70
-0.55
2
1180
09:55:29
67.65
67.70
67.70
-0.55
1
1178
09:55:25
67.65
67.70
67.70
-0.55
5
1177
09:55:23
67.70
67.75
67.70
-0.55
53
1172
09:55:22
67.70
67.75
67.75
-0.50
1
1119
09:55:21
67.70
67.75
67.75
-0.50
1
1118
09:55:00
67.70
67.75
67.75
-0.50
1
1117
09:54:39
67.70
67.75
67.70
-0.55
4
1116
09:54:34
67.70
67.75
67.70
-0.55
1
1112
09:54:16
67.70
67.75
67.75
-0.50
1
1111
09:54:11
67.70
67.75
67.75
-0.50
2
1110
09:53:43
67.70
67.75
67.75
-0.50
1
1108
09:53:10
67.70
67.75
67.75
-0.50
1
1107
09:52:56
67.70
67.75
67.75
-0.50
2
1106
09:52:50
67.70
67.75
67.75
-0.50
1
1104
09:52:41
67.70
67.75
67.75
-0.50
1
1103
09:52:36
67.70
67.75
67.75
-0.50
1
1102
09:52:23
67.70
67.75
67.75
-0.50
1
1101
09:52:13
67.70
67.75
67.75
-0.50
2
1100
09:52:04
67.70
67.75
67.75
-0.50
1
1098
09:51:31
67.70
67.75
67.70
-0.55
1
1097
09:51:19
67.70
67.75
67.75
-0.50
1
1096
09:50:58
67.70
67.75
67.75
-0.50
1
1095
09:50:56
67.70
67.75
67.75
-0.50
1
1094
09:50:28
67.70
67.75
67.75
-0.50
1
1093
09:50:12
67.70
67.75
67.75
-0.50
1
1092
09:50:02
67.70
67.75
67.75
-0.50
7
1091
09:49:52
67.70
67.75
67.75
-0.50
1
1084
09:49:01
67.70
67.75
67.70
-0.55
1
1083
09:48:55
67.70
67.75
67.75
-0.50
1
1082
09:48:46
67.70
67.75
67.75
-0.50
1
1081
09:48:28
67.70
67.75
67.70
-0.55
1
1080
09:47:40
67.65
67.70
67.70
-0.55
1
1079
09:47:35
67.65
67.70
67.70
-0.55
1
1078
09:46:57
67.65
67.70
67.65
-0.60
1
1077
09:46:56
67.65
67.70
67.70
-0.55
1
1076
09:46:36
67.65
67.70
67.70
-0.55
2
1075
09:46:34
67.65
67.70
67.70
-0.55
1
1073
09:46:27
67.70
67.75
67.70
-0.55
60
1072
09:46:19
67.70
67.75
67.75
-0.50
5
1012
09:45:52
67.70
67.75
67.75
-0.50
1
1007
09:45:45
67.70
67.75
67.75
-0.50
1
1006
09:45:28
67.70
67.75
67.75
-0.50
1
1005
09:45:25
67.70
67.75
67.70
-0.55
1
1004
09:45:24
67.70
67.75
67.75
-0.50
2
1003
09:44:51
67.70
67.75
67.75
-0.50
1
1001
09:44:41
67.70
67.75
67.75
-0.50
2
1000
09:44:37
67.70
67.75
67.75
-0.50
1
998
09:44:22
67.70
67.75
67.75
-0.50
1
997
09:43:55
67.70
67.75
67.75
-0.50
1
996
09:43:16
67.70
67.75
67.75
-0.50
1
995
09:43:11
67.70
67.75
67.75
-0.50
1
994
09:43:09
67.70
67.75
67.70
-0.55
1
993
09:43:02
67.70
67.75
67.75
-0.50
1
992
09:42:30
67.70
67.75
67.75
-0.50
1
991
09:42:22
67.70
67.75
67.70
-0.55
1
990
09:42:21
67.70
67.75
67.75
-0.50
1
989
09:42:10
67.65
67.75
67.75
-0.50
1
988
09:42:09
67.65
67.70
67.70
-0.55
1
987
09:42:07
67.65
67.70
67.70
-0.55
1
986
09:41:55
67.65
67.70
67.70
-0.55
1
985
09:41:49
67.65
67.70
67.70
-0.55
3
984
09:41:47
67.65
67.70
67.70
-0.55
2
981
09:41:46
67.65
67.70
67.65
-0.60
3
979
09:41:27
67.65
67.70
67.70
-0.55
1
976
09:41:19
67.65
67.70
67.70
-0.55
1
975
09:41:11
67.65
67.70
67.70
-0.55
1
974
09:41:04
67.65
67.70
67.70
-0.55
1
973
09:41:01
67.65
67.70
67.65
-0.60
3
972
09:41:00
67.65
67.70
67.70
-0.55
1
969
09:40:54
67.65
67.70
67.70
-0.55
1
968
09:40:50
67.65
67.70
67.70
-0.55
1
967
09:40:38
67.65
67.70
67.70
-0.55
10
966
09:40:26
67.65
67.70
67.70
-0.55
1
956
09:40:24
67.70
67.75
67.70
-0.55
8
955
09:40:20
67.70
67.75
67.75
-0.50
1
947
09:40:17
67.70
67.75
67.70
-0.55
2
946
09:40:01
67.70
67.75
67.75
-0.50
1
944
09:39:58
67.70
67.75
67.75
-0.50
1
943
09:39:27
67.65
67.70
67.70
-0.55
1
942
09:39:26
67.70
67.75
67.70
-0.55
6
941
09:39:19
67.70
67.75
67.70
-0.55
1
935
09:39:16
67.70
67.75
67.70
-0.55
1
934
09:39:14
67.70
67.75
67.75
-0.50
1
933
09:39:07
67.70
67.75
67.70
-0.55
1
932
09:38:52
67.70
67.75
67.75
-0.50
1
931
09:38:48
67.70
67.75
67.70
-0.55
3
930
09:38:34
67.70
67.75
67.75
-0.50
1
927
09:38:31
67.70
67.75
67.70
-0.55
1
926
09:38:09
67.70
67.75
67.75
-0.50
1
925
09:37:52
67.70
67.75
67.75
-0.50
1
924
09:37:46
67.65
67.75
67.75
-0.50
1
923
09:37:20
67.65
67.75
67.65
-0.60
50
922
09:37:12
67.65
67.75
67.65
-0.60
20
872
09:37:02
67.65
67.70
67.70
-0.55
1
852
09:37:00
67.65
67.70
67.70
-0.55
1
851
09:36:59
67.65
67.70
67.70
-0.55
1
850
09:36:56
67.65
67.70
67.70
-0.55
1
849
09:36:42
67.65
67.70
67.70
-0.55
1
848
09:36:42
67.65
67.70
67.70
-0.55
2
847
09:36:41
67.65
67.70
67.70
-0.55
1
845
09:36:40
67.65
67.70
67.70
-0.55
1
844
09:36:16
67.65
67.70
67.65
-0.60
1
843
09:35:46
67.65
67.70
67.70
-0.55
1
842
09:35:42
67.65
67.70
67.70
-0.55
1
841
09:35:35
67.65
67.70
67.70
-0.55
1
840
09:35:00
67.65
67.70
67.65
-0.60
2
839
09:34:52
67.65
67.70
67.65
-0.60
2
837
09:34:46
67.65
67.70
67.70
-0.55
1
835
09:34:43
67.65
67.70
67.70
-0.55
1
834
09:34:30
67.65
67.70
67.70
-0.55
1
833
09:34:29
67.65
67.70
67.65
-0.60
1
832
09:34:05
67.65
67.70
67.70
-0.55
2
831
09:33:56
67.65
67.70
67.70
-0.55
1
829
09:33:51
67.65
67.70
67.70
-0.55
1
828
09:33:44
67.65
67.70
67.70
-0.55
1
827
09:33:42
67.65
67.70
67.70
-0.55
1
826
09:33:27
67.65
67.70
67.70
-0.55
1
825
09:33:25
67.65
67.70
67.70
-0.55
1
824
09:33:13
67.65
67.70
67.65
-0.60
1
823
09:33:08
67.65
67.70
67.70
-0.55
1
822
09:32:58
67.65
67.70
67.70
-0.55
1
821
09:32:56
67.65
67.70
67.70
-0.55
1
820
09:32:45
67.65
67.70
67.70
-0.55
1
819
09:32:43
67.65
67.70
67.70
-0.55
1
818
09:32:41
67.70
67.75
67.70
-0.55
1
817
09:32:20
67.65
67.70
67.70
-0.55
1
816
09:32:15
67.65
67.70
67.70
-0.55
1
815
09:31:56
67.65
67.70
67.70
-0.55
1
814
09:31:54
67.65
67.70
67.70
-0.55
1
813
09:31:50
67.70
67.75
67.70
-0.55
178
812
09:31:36
67.70
67.75
67.75
-0.50
1
634
09:31:25
67.70
67.75
67.75
-0.50
1
633
09:31:23
67.70
67.75
67.75
-0.50
1
632
09:31:18
67.70
67.75
67.75
-0.50
2
631
09:31:15
67.70
67.75
67.75
-0.50
1
629
09:31:11
67.70
67.75
67.75
-0.50
1
628
09:31:08
67.70
67.75
67.75
-0.50
1
627
09:30:55
67.70
67.75
67.75
-0.50
2
626
09:30:27
67.70
67.75
67.75
-0.50
1
624
09:30:14
67.70
67.75
67.75
-0.50
1
623
09:30:13
67.70
67.75
67.75
-0.50
1
622
09:30:10
67.70
67.75
67.75
-0.50
1
621
09:30:10
67.70
67.75
67.70
-0.55
1
620
09:30:08
67.70
67.75
67.75
-0.50
1
619
09:30:01
67.70
67.75
67.75
-0.50
1
618
09:30:00
67.70
67.75
67.75
-0.50
1
617
09:29:58
67.70
67.75
67.70
-0.55
1
616
09:29:53
67.70
67.75
67.75
-0.50
1
615
09:29:31
67.70
67.75
67.75
-0.50
1
614
09:29:19
67.70
67.75
67.75
-0.50
2
613
09:29:12
67.70
67.75
67.75
-0.50
1
611
09:29:11
67.70
67.75
67.75
-0.50
1
610
09:28:59
67.70
67.75
67.75
-0.50
1
609
09:28:54
67.70
67.75
67.75
-0.50
1
608
09:28:42
67.70
67.75
67.75
-0.50
1
607
09:28:35
67.70
67.75
67.75
-0.50
1
606
09:28:27
67.70
67.75
67.70
-0.55
1
605
09:28:23
67.70
67.75
67.75
-0.50
1
604
09:28:19
67.70
67.75
67.70
-0.55
1
603
09:28:14
67.70
67.75
67.70
-0.55
1
602
09:28:13
67.70
67.75
67.70
-0.55
1
601
09:28:08
67.70
67.75
67.75
-0.50
1
600
09:28:06
67.70
67.75
67.75
-0.50
1
599
09:28:04
67.70
67.75
67.70
-0.55
1
598
09:27:24
67.70
67.75
67.70
-0.55
1
597
09:27:20
67.70
67.75
67.75
-0.50
1
596
09:27:19
67.70
67.75
67.75
-0.50
1
595
09:27:17
67.70
67.75
67.75
-0.50
1
594
09:27:09
67.70
67.75
67.75
-0.50
1
593
09:27:08
67.70
67.75
67.75
-0.50
1
592
09:27:05
67.70
67.75
67.75
-0.50
5
591
09:26:58
67.70
67.75
67.75
-0.50
1
586
09:26:57
67.70
67.75
67.75
-0.50
1
585
09:26:55
67.70
67.75
67.75
-0.50
1
584
09:26:51
67.70
67.75
67.75
-0.50
1
583
09:26:41
67.70
67.75
67.75
-0.50
2
582
09:26:35
67.70
67.75
67.75
-0.50
3
580
09:26:20
67.70
67.75
67.75
-0.50
2
577
09:26:18
67.70
67.75
67.70
-0.55
1
575
09:26:15
67.70
67.75
67.75
-0.50
1
574
09:25:47
67.70
67.75
67.75
-0.50
1
573
09:25:23
67.70
67.75
67.75
-0.50
1
572
09:25:20
67.70
67.75
67.75
-0.50
1
571
09:24:40
67.70
67.75
67.75
-0.50
1
570
09:24:40
67.70
67.75
67.75
-0.50
1
569
09:24:16
67.70
67.75
67.70
-0.55
1
568
09:23:58
67.70
67.75
67.70
-0.55
1
567
09:23:55
67.70
67.75
67.75
-0.50
1
566
09:23:50
67.70
67.75
67.75
-0.50
1
565
09:22:57
67.70
67.75
67.75
-0.50
1
564
09:22:45
67.70
67.75
67.75
-0.50
1
563
09:22:03
67.70
67.75
67.70
-0.55
2
562
09:21:54
67.70
67.75
67.75
-0.50
1
560
09:21:35
67.70
67.75
67.70
-0.55
3
559
09:21:30
67.70
67.75
67.75
-0.50
1
556
09:20:40
67.70
67.75
67.75
-0.50
2
555
09:20:19
67.70
67.75
67.75
-0.50
1
553
09:20:09
67.70
67.75
67.75
-0.50
1
552
09:20:08
67.70
67.75
67.75
-0.50
1
551
09:20:01
67.70
67.75
67.75
-0.50
1
550
09:19:54
67.70
67.75
67.75
-0.50
3
549
09:19:54
67.70
67.75
67.75
-0.50
1
546
09:19:50
67.70
67.75
67.75
-0.50
2
545
09:19:36
67.70
67.75
67.75
-0.50
2
543
09:19:27
67.70
67.75
67.75
-0.50
1
541
09:19:25
67.70
67.75
67.75
-0.50
1
540
09:19:21
67.70
67.75
67.75
-0.50
2
539
09:19:19
67.70
67.75
67.75
-0.50
1
537
09:18:57
67.70
67.75
67.75
-0.50
1
536
09:18:45
67.70
67.75
67.75
-0.50
2
535
09:18:39
67.70
67.75
67.75
-0.50
1
533
09:17:37
67.70
67.75
67.75
-0.50
1
532
09:17:36
67.70
67.75
67.75
-0.50
1
531
09:17:12
67.70
67.75
67.75
-0.50
2
530
09:16:53
67.70
67.75
67.75
-0.50
1
528
09:16:35
67.70
67.75
67.75
-0.50
1
527
09:16:26
67.70
67.75
67.70
-0.55
10
526
09:16:03
67.70
67.75
67.75
-0.50
1
516
09:15:50
67.70
67.75
67.75
-0.50
1
515
09:15:38
67.70
67.75
67.75
-0.50
1
514
09:14:53
67.70
67.75
67.75
-0.50
1
513
09:14:32
67.70
67.75
67.70
-0.55
2
512
09:14:28
67.70
67.75
67.75
-0.50
1
510
09:14:23
67.70
67.75
67.70
-0.55
1
509
09:14:20
67.70
67.75
67.70
-0.55
1
508
09:14:15
67.70
67.75
67.70
-0.55
3
507
09:14:14
67.65
67.70
67.70
-0.55
2
504
09:13:52
67.65
67.70
67.70
-0.55
1
502
09:13:50
67.65
67.70
67.70
-0.55
1
501
09:13:49
67.65
67.70
67.70
-0.55
1
500
09:13:46
67.65
67.70
67.70
-0.55
1
499
09:13:40
67.65
67.70
67.70
-0.55
1
498
09:13:33
67.70
67.75
67.70
-0.55
6
497
09:13:26
67.70
67.75
67.70
-0.55
3
491
09:13:22
67.70
67.75
67.75
-0.50
1
488
09:12:15
67.70
67.75
67.75
-0.50
1
487
09:12:12
67.70
67.75
67.75
-0.50
1
486
09:12:12
67.70
67.75
67.75
-0.50
1
485
09:12:10
67.70
67.75
67.75
-0.50
1
484
09:12:01
67.70
67.75
67.75
-0.50
1
483
09:11:58
67.70
67.75
67.75
-0.50
1
482
09:11:56
67.70
67.75
67.75
-0.50
3
481
09:11:50
67.70
67.75
67.75
-0.50
1
478
09:11:49
67.70
67.75
67.75
-0.50
1
477
09:11:41
67.70
67.75
67.75
-0.50
1
476
09:11:39
67.70
67.75
67.75
-0.50
5
475
09:11:31
67.70
67.75
67.75
-0.50
1
470
09:11:16
67.70
67.75
67.75
-0.50
1
469
09:10:39
67.70
67.75
67.75
-0.50
5
468
09:10:31
67.70
67.75
67.75
-0.50
2
463
09:09:26
67.70
67.75
67.70
-0.55
10
461
09:09:15
67.75
67.80
67.75
-0.50
6
451
09:08:25
67.70
67.75
67.75
-0.50
2
445
09:08:09
67.70
67.80
67.80
-0.45
1
443
09:07:51
67.70
67.80
67.70
-0.55
1
442
09:07:39
67.70
67.75
67.75
-0.50
5
441
09:06:16
67.70
67.75
67.70
-0.55
2
436
09:06:11
67.70
67.75
67.70
-0.55
1
434
09:06:10
67.70
67.75
67.75
-0.50
2
433
09:06:06
67.70
67.75
67.70
-0.55
1
431
09:06:05
67.70
67.75
67.75
-0.50
2
430
09:06:01
67.70
67.75
67.70
-0.55
1
428
09:06:00
67.70
67.75
67.75
-0.50
1
427
09:05:53
67.70
67.75
67.70
-0.55
1
426
09:05:47
67.70
67.75
67.75
-0.50
1
425
09:05:44
67.70
67.75
67.75
-0.50
1
424
09:04:57
67.70
67.75
67.70
-0.55
3
423
09:04:53
67.70
67.75
67.75
-0.50
5
420
09:04:49
67.70
67.75
67.75
-0.50
1
415
09:04:45
67.70
67.75
67.70
-0.55
5
414
09:04:40
67.70
67.75
67.75
-0.50
2
409
09:04:35
67.70
67.75
67.75
-0.50
2
407
09:04:32
67.70
67.75
67.75
-0.50
1
405
09:04:32
67.70
67.75
67.75
-0.50
1
404
09:04:30
67.70
67.75
67.75
-0.50
1
403
09:04:27
67.70
67.75
67.75
-0.50
1
402
09:03:32
67.70
67.75
67.75
-0.50
3
401
09:03:20
67.70
67.75
67.70
-0.55
20
398
09:03:17
67.70
67.75
67.75
-0.50
1
378
09:03:10
67.70
67.75
67.75
-0.50
1
377
09:03:08
67.70
67.75
67.75
-0.50
1
376
09:03:05
67.75
67.80
67.75
-0.50
7
375
09:03:02
67.75
67.80
67.75
-0.50
1
368
09:02:38
67.75
67.80
67.75
-0.50
11
367
09:02:36
67.75
67.80
67.75
-0.50
3
356
09:02:15
67.75
67.80
67.75
-0.50
1
353
09:02:09
67.75
67.80
67.80
-0.45
1
352
09:02:04
67.75
67.80
67.80
-0.45
1
351
09:01:58
67.75
67.80
67.80
-0.45
1
350
09:01:49
67.75
67.80
67.80
-0.45
2
349
09:01:36
67.75
67.80
67.80
-0.45
1
347
09:01:34
67.75
67.80
67.85
-0.40
1
346
09:01:34
67.75
67.80
67.80
-0.45
1
345
09:01:23
67.80
67.85
67.80
-0.45
1
344
09:01:23
67.80
67.85
67.80
-0.45
1
343
09:01:18
67.75
67.80
67.80
-0.45
1
342
09:01:02
67.80
67.85
67.80
-0.45
1
341
09:00:59
67.80
67.85
67.80
-0.45
1
340
09:00:56
67.70
67.80
67.80
-0.45
1
339
09:00:50
67.70
67.80
67.85
-0.40
7
338
09:00:50
67.70
67.80
67.80
-0.45
3
331
09:00:40
67.70
67.80
67.80
-0.45
1
328
09:00:30
67.65
67.70
67.70
-0.55
1
327
09:00:19
67.75
67.80
67.70
-0.55
2
326
09:00:19
67.75
67.80
67.75
-0.50
1
324
09:00:14
67.70
67.80
67.70
-0.55
1
323
09:00:05
67.75
67.80
67.75
-0.50
1
322
09:00:03
67.75
67.80
67.80
-0.45
1
321
09:00:03
--
--
67.80
-0.45
120
320
其他人也逛...
MyCard 2000點虛擬點數卡
【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)
App Store Card $ 1000 - 數位序號
【享樂券】統一超商50元虛擬商品卡_電子憑證
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值3,000元
雅詩蘭黛 特潤超導全方位修護露100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
GARMIN Forerunner 970 GPS全方位鐵人運動錶
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
PChome 購物儲值100,000元
3.5磁片3D造型一卡通 代銷
個股名稱
威剛與清大產學合作 推動永續及...
232關稅最優惠待遇 聯嘉投控：...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲1.48美元漲幅15...
‧
新台幣午盤貶5.2分 暫收31.66元
‧
信保機制財源？ 葉俊顯：國發基...
更多
加密貨幣
比特幣
BTC
89201.02
-3,352.58
-3.62%
以太幣
ETH
2960.46
-226.16
-7.10%
瑞波幣
XRP
1.91
-0.08
-3.85%
比特幣現金
BCH
595.32
11.50
1.97%
萊特幣
LTC
68.74
-1.98
-2.80%
卡達幣
ADA
0.358167
-0.01
-3.23%
波場幣
TRX
0.295845
-0.02
-5.10%
恆星幣
XLM
0.212921
0.00
-1.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
