24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113282期開獎
熱門
金控法說會旺季下週登場 股利政策受關注
更新報價
元大S&P500
(00646)
ETF
上市
60.45
▲+0.25
+0.42%
1.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
3,032
60.45
60
60.50
301
60.35
60.60
60.35
60.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
60.45
60.50
60.45
+0.25
31
3032
13:24:44
60.45
60.50
60.50
+0.30
3
3001
13:24:15
60.45
60.50
60.50
+0.30
10
2998
13:23:08
60.45
60.50
60.50
+0.30
10
2988
13:22:51
60.45
60.50
60.50
+0.30
10
2978
13:22:02
60.45
60.50
60.50
+0.30
2
2968
13:21:27
60.45
60.50
60.50
+0.30
10
2966
13:21:20
60.45
60.50
60.50
+0.30
2
2956
13:21:04
60.45
60.50
60.50
+0.30
5
2954
13:20:04
60.45
60.50
60.50
+0.30
10
2949
13:20:03
60.45
60.50
60.50
+0.30
3
2939
13:18:40
60.45
60.50
60.50
+0.30
10
2936
13:18:07
60.45
60.50
60.50
+0.30
1
2926
13:17:49
60.45
60.50
60.50
+0.30
5
2925
13:17:37
60.50
60.55
60.50
+0.30
8
2920
13:17:16
60.45
60.55
60.55
+0.35
10
2912
13:17:01
60.45
60.50
60.50
+0.30
2
2902
13:16:51
60.45
60.50
60.50
+0.30
1
2900
13:16:40
60.50
60.55
60.50
+0.30
43
2899
13:16:21
60.50
60.55
60.55
+0.35
1
2856
13:15:53
60.50
60.55
60.55
+0.35
10
2855
13:15:31
60.50
60.55
60.55
+0.35
5
2845
13:15:20
60.50
60.55
60.55
+0.35
5
2840
13:15:01
60.50
60.55
60.55
+0.35
2
2835
13:14:30
60.50
60.55
60.55
+0.35
5
2833
13:14:27
60.50
60.55
60.55
+0.35
10
2828
13:14:12
60.50
60.55
60.55
+0.35
1
2818
13:13:04
60.50
60.55
60.55
+0.35
10
2817
13:13:02
60.50
60.55
60.50
+0.30
2
2807
13:12:03
60.50
60.55
60.55
+0.35
1
2805
13:11:40
60.50
60.55
60.55
+0.35
10
2804
13:10:16
60.50
60.55
60.55
+0.35
10
2794
13:08:52
60.50
60.55
60.55
+0.35
10
2784
13:07:28
60.50
60.55
60.55
+0.35
10
2774
13:06:14
60.50
60.55
60.50
+0.30
1
2764
13:06:04
60.50
60.55
60.55
+0.35
10
2763
13:05:36
60.50
60.55
60.55
+0.35
1
2753
13:05:06
60.50
60.55
60.55
+0.35
1
2752
13:04:39
60.50
60.55
60.55
+0.35
10
2751
13:04:20
60.50
60.55
60.50
+0.30
10
2741
13:04:03
60.50
60.55
60.55
+0.35
1
2731
13:03:16
60.50
60.55
60.55
+0.35
10
2730
13:01:52
60.50
60.55
60.55
+0.35
10
2720
13:01:39
60.50
60.55
60.55
+0.35
2
2710
13:00:27
60.50
60.55
60.55
+0.35
10
2708
12:59:04
60.50
60.55
60.55
+0.35
10
2698
12:57:43
60.50
60.55
60.55
+0.35
1
2688
12:57:40
60.50
60.55
60.55
+0.35
10
2687
12:56:16
60.50
60.55
60.55
+0.35
10
2677
12:54:51
60.50
60.55
60.55
+0.35
10
2667
12:53:29
60.50
60.55
60.55
+0.35
10
2657
12:52:03
60.50
60.55
60.55
+0.35
10
2647
12:51:31
60.50
60.55
60.55
+0.35
4
2637
12:50:39
60.50
60.55
60.55
+0.35
10
2633
12:49:24
60.50
60.55
60.55
+0.35
1
2623
12:49:16
60.50
60.55
60.55
+0.35
10
2622
12:47:52
60.50
60.55
60.55
+0.35
10
2612
12:46:28
60.50
60.55
60.55
+0.35
10
2602
12:46:18
60.50
60.55
60.50
+0.30
1
2592
12:45:04
60.50
60.55
60.55
+0.35
10
2591
12:43:40
60.50
60.55
60.55
+0.35
10
2581
12:43:14
60.55
60.60
60.55
+0.35
5
2571
12:42:16
60.55
60.60
60.60
+0.40
10
2566
12:40:51
60.55
60.60
60.60
+0.40
10
2556
12:40:30
60.55
60.60
60.55
+0.35
1
2546
12:39:28
60.55
60.60
60.60
+0.40
10
2545
12:38:08
60.50
60.55
60.55
+0.35
2
2535
12:38:04
60.50
60.55
60.55
+0.35
10
2533
12:36:39
60.50
60.55
60.55
+0.35
10
2523
12:36:32
60.50
60.55
60.55
+0.35
5
2513
12:35:58
60.50
60.55
60.55
+0.35
5
2508
12:35:16
60.50
60.55
60.55
+0.35
10
2503
12:33:52
60.50
60.55
60.55
+0.35
10
2493
12:33:28
60.50
60.55
60.55
+0.35
1
2483
12:32:46
60.50
60.55
60.55
+0.35
1
2482
12:32:28
60.50
60.55
60.55
+0.35
10
2481
12:31:04
60.50
60.55
60.55
+0.35
10
2471
12:30:01
60.50
60.55
60.55
+0.35
1
2461
12:29:40
60.50
60.55
60.55
+0.35
10
2460
12:29:22
60.50
60.55
60.55
+0.35
1
2450
12:28:16
60.50
60.55
60.55
+0.35
10
2449
12:27:54
60.50
60.55
60.55
+0.35
1
2439
12:26:52
60.50
60.55
60.55
+0.35
10
2438
12:25:27
60.50
60.55
60.55
+0.35
10
2428
12:25:16
60.50
60.55
60.55
+0.35
1
2418
12:25:11
60.50
60.55
60.55
+0.35
1
2417
12:24:42
60.50
60.55
60.55
+0.35
7
2416
12:24:04
60.50
60.55
60.55
+0.35
10
2409
12:22:40
60.50
60.55
60.55
+0.35
10
2399
12:21:59
60.50
60.55
60.55
+0.35
2
2389
12:21:15
60.50
60.55
60.55
+0.35
10
2387
12:19:52
60.50
60.55
60.55
+0.35
10
2377
12:19:39
60.50
60.55
60.55
+0.35
2
2367
12:18:28
60.50
60.55
60.55
+0.35
10
2365
12:17:06
60.50
60.55
60.55
+0.35
4
2355
12:17:03
60.50
60.55
60.55
+0.35
10
2351
12:15:39
60.50
60.55
60.55
+0.35
10
2341
12:14:36
60.50
60.55
60.55
+0.35
3
2331
12:14:33
60.50
60.55
60.55
+0.35
1
2328
12:14:16
60.50
60.55
60.55
+0.35
10
2327
12:12:52
60.50
60.55
60.55
+0.35
10
2317
12:11:28
60.45
60.50
60.50
+0.30
10
2307
12:10:04
60.45
60.50
60.50
+0.30
10
2297
12:09:08
60.45
60.50
60.50
+0.30
1
2287
12:09:01
60.45
60.50
60.50
+0.30
1
2286
12:08:39
60.45
60.50
60.50
+0.30
10
2285
12:07:22
60.50
60.55
60.50
+0.30
2
2275
12:07:16
60.50
60.55
60.55
+0.35
10
2273
12:06:40
60.50
60.55
60.55
+0.35
1
2263
12:06:11
60.50
60.55
60.55
+0.35
2
2262
12:05:52
60.50
60.55
60.55
+0.35
10
2260
12:04:28
60.50
60.55
60.55
+0.35
10
2250
12:03:56
60.45
60.50
60.50
+0.30
1
2240
12:03:04
60.45
60.50
60.50
+0.30
10
2239
12:01:39
60.45
60.50
60.50
+0.30
10
2229
12:00:58
60.45
60.50
60.45
+0.25
3
2219
12:00:17
60.45
60.50
60.50
+0.30
10
2216
11:58:51
60.45
60.50
60.50
+0.30
10
2206
11:57:28
60.45
60.50
60.50
+0.30
10
2196
11:57:22
60.45
60.50
60.45
+0.25
2
2186
11:57:02
60.45
60.50
60.50
+0.30
2
2184
11:56:04
60.45
60.50
60.50
+0.30
10
2182
11:54:48
60.45
60.50
60.50
+0.30
1
2172
11:54:40
60.45
60.50
60.50
+0.30
10
2171
11:53:16
60.40
60.50
60.50
+0.30
10
2161
11:51:52
60.40
60.50
60.50
+0.30
10
2151
11:51:12
60.40
60.50
60.50
+0.30
10
2141
11:50:28
60.40
60.50
60.50
+0.30
10
2131
11:49:03
60.40
60.50
60.50
+0.30
10
2121
11:48:03
60.40
60.50
60.50
+0.30
1
2111
11:47:39
60.40
60.50
60.50
+0.30
10
2110
11:46:40
60.40
60.50
60.50
+0.30
1
2100
11:46:15
60.40
60.50
60.50
+0.30
10
2099
11:46:10
60.40
60.50
60.50
+0.30
1
2089
11:44:51
60.40
60.50
60.50
+0.30
10
2088
11:43:28
60.40
60.45
60.45
+0.25
10
2078
11:42:06
60.40
60.45
60.45
+0.25
10
2068
11:42:04
60.40
60.45
60.45
+0.25
10
2058
11:41:16
60.45
60.50
60.45
+0.25
42
2048
11:40:59
60.45
60.50
60.50
+0.30
1
2006
11:40:39
60.45
60.50
60.50
+0.30
10
2005
11:40:08
60.50
60.55
60.50
+0.30
43
1995
11:40:08
60.50
60.55
60.50
+0.30
50
1952
11:40:02
60.50
60.55
60.50
+0.30
50
1902
11:39:33
60.50
60.55
60.55
+0.35
1
1852
11:39:16
60.50
60.55
60.55
+0.35
10
1851
11:37:52
60.50
60.55
60.55
+0.35
10
1841
11:37:21
60.50
60.55
60.55
+0.35
2
1831
11:36:27
60.50
60.55
60.55
+0.35
10
1829
11:35:53
60.50
60.55
60.55
+0.35
2
1819
11:35:03
60.50
60.55
60.55
+0.35
10
1817
11:33:40
60.50
60.55
60.55
+0.35
10
1807
11:31:58
60.50
60.55
60.55
+0.35
2
1797
11:28:49
60.50
60.55
60.55
+0.35
1
1795
11:28:10
60.55
60.60
60.55
+0.35
33
1794
11:27:23
60.50
60.55
60.55
+0.35
19
1761
11:27:09
60.50
60.55
60.55
+0.35
20
1742
11:27:05
60.50
60.55
60.55
+0.35
1
1722
11:25:50
60.50
60.55
60.55
+0.35
3
1721
11:25:15
60.50
60.55
60.55
+0.35
10
1718
11:24:56
60.50
60.55
60.55
+0.35
4
1708
11:24:08
60.50
60.55
60.55
+0.35
1
1704
11:24:01
60.50
60.55
60.55
+0.35
1
1703
11:23:51
60.50
60.55
60.55
+0.35
10
1702
11:22:57
60.50
60.55
60.55
+0.35
1
1692
11:22:53
60.50
60.55
60.55
+0.35
2
1691
11:22:28
60.50
60.55
60.55
+0.35
10
1689
11:21:26
60.55
60.60
60.55
+0.35
18
1679
11:21:03
60.55
60.60
60.60
+0.40
10
1661
11:20:03
60.55
60.60
60.60
+0.40
50
1651
11:19:39
60.55
60.60
60.60
+0.40
10
1601
11:19:30
60.55
60.60
60.60
+0.40
1
1591
11:18:23
60.55
60.60
60.55
+0.35
5
1590
11:18:16
60.55
60.60
60.60
+0.40
10
1585
11:16:52
60.55
60.60
60.60
+0.40
10
1575
11:15:27
60.55
60.60
60.60
+0.40
10
1565
11:14:36
60.55
60.60
60.60
+0.40
2
1555
11:14:04
60.55
60.60
60.60
+0.40
10
1553
11:12:40
60.55
60.60
60.60
+0.40
10
1543
11:11:15
60.55
60.60
60.60
+0.40
10
1533
11:11:05
60.50
60.55
60.55
+0.35
2
1523
11:09:51
60.50
60.55
60.55
+0.35
10
1521
11:08:41
60.50
60.55
60.55
+0.35
3
1511
11:08:28
60.50
60.55
60.55
+0.35
10
1508
11:07:04
60.50
60.55
60.55
+0.35
10
1498
11:06:07
60.50
60.55
60.55
+0.35
1
1488
11:05:55
60.55
60.60
60.55
+0.35
33
1487
11:05:40
60.55
60.60
60.60
+0.40
10
1454
11:05:00
60.55
60.60
60.60
+0.40
1
1444
11:04:16
60.55
60.60
60.60
+0.40
10
1443
11:02:52
60.55
60.60
60.60
+0.40
10
1433
11:02:41
60.55
60.60
60.60
+0.40
1
1423
11:01:28
60.55
60.60
60.60
+0.40
10
1422
11:00:04
60.55
60.60
60.60
+0.40
10
1412
10:58:41
60.55
60.60
60.60
+0.40
1
1402
10:58:39
60.55
60.60
60.60
+0.40
10
1401
10:57:15
60.55
60.60
60.60
+0.40
10
1391
10:55:52
60.55
60.60
60.60
+0.40
10
1381
10:54:28
60.55
60.60
60.60
+0.40
10
1371
10:53:49
60.55
60.60
60.60
+0.40
2
1361
10:53:04
60.55
60.60
60.60
+0.40
10
1359
10:51:53
60.55
60.60
60.60
+0.40
1
1349
10:51:40
60.55
60.60
60.60
+0.40
10
1348
10:50:15
60.55
60.60
60.60
+0.40
10
1338
10:48:52
60.55
60.60
60.60
+0.40
10
1328
10:47:47
60.55
60.60
60.60
+0.40
1
1318
10:47:27
60.55
60.60
60.60
+0.40
10
1317
10:46:13
60.55
60.60
60.60
+0.40
2
1307
10:46:07
60.55
60.60
60.60
+0.40
3
1305
10:46:03
60.55
60.60
60.60
+0.40
10
1302
10:45:42
60.55
60.60
60.55
+0.35
1
1292
10:45:24
60.55
60.60
60.60
+0.40
1
1291
10:45:09
60.55
60.60
60.60
+0.40
1
1290
10:45:04
60.55
60.60
60.60
+0.40
2
1289
10:44:40
60.55
60.60
60.60
+0.40
10
1287
10:43:15
60.55
60.60
60.60
+0.40
10
1277
10:42:32
60.55
60.60
60.60
+0.40
2
1267
10:41:52
60.55
60.60
60.60
+0.40
10
1265
10:40:28
60.55
60.60
60.60
+0.40
10
1255
10:39:04
60.55
60.60
60.60
+0.40
10
1245
10:37:41
60.55
60.60
60.60
+0.40
10
1235
10:36:16
60.55
60.60
60.60
+0.40
10
1225
10:36:02
60.55
60.60
60.60
+0.40
1
1215
10:34:52
60.55
60.60
60.60
+0.40
10
1214
10:34:03
60.55
60.60
60.60
+0.40
20
1204
10:33:32
60.55
60.60
60.60
+0.40
2
1184
10:33:28
60.55
60.60
60.60
+0.40
10
1182
10:32:03
60.55
60.60
60.60
+0.40
10
1172
10:30:40
60.55
60.60
60.60
+0.40
10
1162
10:29:15
60.55
60.60
60.60
+0.40
10
1152
10:27:52
60.55
60.60
60.60
+0.40
10
1142
10:27:40
60.55
60.60
60.55
+0.35
1
1132
10:27:35
60.55
60.60
60.60
+0.40
2
1131
10:26:27
60.55
60.60
60.60
+0.40
10
1129
10:25:55
60.55
60.60
60.60
+0.40
5
1119
10:25:03
60.55
60.60
60.60
+0.40
10
1114
10:24:10
60.55
60.60
60.60
+0.40
1
1104
10:23:48
60.55
60.60
60.60
+0.40
1
1103
10:23:39
60.55
60.60
60.60
+0.40
10
1102
10:23:20
60.55
60.60
60.60
+0.40
1
1092
10:23:02
60.55
60.60
60.60
+0.40
1
1091
10:22:16
60.55
60.60
60.60
+0.40
10
1090
10:21:30
60.55
60.60
60.60
+0.40
1
1080
10:20:52
60.55
60.60
60.60
+0.40
10
1079
10:20:02
60.55
60.60
60.55
+0.35
1
1069
10:19:28
60.55
60.60
60.60
+0.40
10
1068
10:18:04
60.50
60.55
60.55
+0.35
10
1058
10:16:40
60.50
60.55
60.55
+0.35
10
1048
10:15:15
60.50
60.55
60.55
+0.35
10
1038
10:13:52
60.50
60.55
60.55
+0.35
10
1028
10:13:05
60.50
60.55
60.55
+0.35
2
1018
10:12:27
60.50
60.55
60.55
+0.35
10
1016
10:12:16
60.50
60.55
60.55
+0.35
2
1006
10:11:04
60.50
60.55
60.55
+0.35
10
1004
10:10:08
60.50
60.55
60.55
+0.35
1
994
10:09:39
60.50
60.55
60.55
+0.35
10
993
10:09:17
60.50
60.55
60.55
+0.35
1
983
10:09:09
60.50
60.55
60.55
+0.35
1
982
10:08:16
60.50
60.55
60.55
+0.35
10
981
10:07:38
60.55
60.60
60.55
+0.35
1
971
10:06:52
60.50
60.55
60.55
+0.35
10
970
10:06:45
60.55
60.60
60.55
+0.35
26
960
10:05:28
60.55
60.60
60.60
+0.40
10
934
10:04:03
60.55
60.60
60.60
+0.40
10
924
10:03:12
60.55
60.60
60.60
+0.40
1
914
10:02:53
60.55
60.60
60.60
+0.40
100
913
10:02:40
60.55
60.60
60.60
+0.40
10
813
10:01:16
60.55
60.60
60.60
+0.40
10
803
10:00:48
60.55
60.60
60.55
+0.35
10
793
10:00:47
60.50
60.55
60.55
+0.35
190
783
10:00:30
60.55
60.60
60.55
+0.35
10
593
10:00:14
60.50
60.55
60.55
+0.35
190
583
09:59:53
60.50
60.55
60.55
+0.35
10
393
09:59:21
60.50
60.55
60.50
+0.30
1
383
09:59:03
60.50
60.55
60.55
+0.35
1
382
09:58:47
60.50
60.55
60.55
+0.35
2
381
09:58:28
60.50
60.55
60.55
+0.35
10
379
09:58:04
60.50
60.55
60.55
+0.35
1
369
09:57:37
60.50
60.55
60.55
+0.35
11
368
09:57:03
60.50
60.55
60.55
+0.35
10
357
09:57:01
60.55
60.60
60.55
+0.35
13
347
09:52:50
60.55
60.60
60.60
+0.40
2
334
09:51:39
60.55
60.60
60.60
+0.40
1
332
09:49:29
60.50
60.55
60.55
+0.35
8
331
09:49:11
60.55
60.60
60.55
+0.35
6
323
09:48:25
60.55
60.60
60.60
+0.40
4
317
09:47:10
60.55
60.60
60.55
+0.35
20
313
09:47:06
60.55
60.60
60.60
+0.40
1
293
09:46:55
60.55
60.60
60.60
+0.40
20
292
09:45:41
60.55
60.60
60.60
+0.40
1
272
09:44:48
60.55
60.60
60.60
+0.40
1
271
09:42:14
60.50
60.60
60.60
+0.40
1
270
09:42:05
60.55
60.60
60.55
+0.35
26
269
09:41:53
60.55
60.60
60.60
+0.40
1
243
09:41:19
60.55
60.60
60.60
+0.40
1
242
09:41:08
60.55
60.60
60.60
+0.40
1
241
09:40:34
60.55
60.60
60.60
+0.40
1
240
09:39:44
60.55
60.60
60.60
+0.40
3
239
09:39:20
60.50
60.55
60.55
+0.35
1
236
09:37:14
60.50
60.55
60.55
+0.35
1
235
09:37:03
60.55
60.60
60.55
+0.35
9
234
09:36:10
60.55
60.60
60.60
+0.40
1
225
09:36:08
60.55
60.60
60.60
+0.40
1
224
09:33:49
60.55
60.60
60.60
+0.40
4
223
09:33:25
60.55
60.60
60.60
+0.40
1
219
09:32:34
60.55
60.60
60.60
+0.40
40
218
09:31:19
60.55
60.60
60.60
+0.40
2
178
09:31:16
60.55
60.60
60.60
+0.40
40
176
09:29:16
60.55
60.60
60.55
+0.35
1
136
09:23:56
60.50
60.60
60.50
+0.30
1
135
09:21:46
60.50
60.60
60.50
+0.30
1
134
09:21:21
60.50
60.55
60.55
+0.35
10
133
09:21:20
60.50
60.55
60.55
+0.35
1
123
09:21:16
60.50
60.55
60.55
+0.35
1
122
09:17:27
60.50
60.55
60.55
+0.35
1
121
09:16:32
60.50
60.55
60.50
+0.30
3
120
09:15:58
60.50
60.55
60.55
+0.35
1
117
09:15:10
60.50
60.55
60.55
+0.35
1
116
09:14:53
60.50
60.55
60.55
+0.35
1
115
09:13:14
60.45
60.50
60.55
+0.35
1
114
09:13:14
60.45
60.50
60.50
+0.30
2
113
09:11:51
60.45
60.50
60.50
+0.30
34
111
09:11:51
60.45
60.50
60.50
+0.30
15
77
09:10:15
60.45
60.50
60.50
+0.30
1
62
09:08:55
60.45
60.50
60.50
+0.30
1
61
09:08:35
60.45
60.50
60.45
+0.25
1
60
09:08:16
60.45
60.50
60.50
+0.30
1
59
09:08:15
60.45
60.50
60.50
+0.30
1
58
09:07:26
60.45
60.50
60.50
+0.30
1
57
09:05:35
60.45
60.50
60.45
+0.25
20
56
09:03:48
60.45
60.50
60.45
+0.25
1
36
09:02:45
60.45
60.50
60.50
+0.30
1
35
09:02:22
60.45
60.50
60.50
+0.30
1
34
09:01:56
60.45
60.50
60.45
+0.25
10
33
09:00:21
60.45
60.50
60.40
+0.20
8
23
09:00:21
60.45
60.50
60.45
+0.25
2
15
09:00:00
60.35
60.40
60.40
+0.20
1
13
09:00:00
--
--
60.35
+0.15
12
12
其他人也逛...
PChome 購物儲值5, 000元
SAMSUNG Galaxy A55 5G (8G/256G)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
麥當勞勁辣鷄腿堡即享券
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
KIRIN–生茶525ml(24入/箱)
DJI OSMO POCKET 3 全能套裝
羅技 G304 電競滑鼠-黑
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值6,000元
【原萃】寶特瓶580ml (24入/箱)(口味任選)
PChome 購物儲值50, 000元
羅技 M720 Triathlon 多工無線滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
GARMIN Forerunner 955 太陽能高階鐵人運動錶
個股名稱
金控法說會旺季下週登場 股利政...
日月光投控ADR22日上漲0.12美元...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
數發部擬設數位經濟諮詢委員會 ...
‧
【能源盤後】油價漲 週線收紅☆
‧
川普回鍋 土銀何英明：憂高關稅...
更多
加密貨幣
比特幣
BTC
97525.72
-970.71
-0.99%
以太幣
ETH
3405.04
44.39
1.32%
瑞波幣
XRP
1.47
0.22
17.58%
比特幣現金
BCH
505.85
19.80
4.07%
萊特幣
LTC
98.54
9.00
10.05%
卡達幣
ADA
1.06
0.24
29.19%
波場幣
TRX
0.212392
0.01
6.92%
恆星幣
XLM
0.502009
0.24
90.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
