24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日
熱門
[公告] 單井:公告本公司最近一年累積處分有價證券達公告標準
更新報價
復華香港正2
(00650L)
ETF
上市
11.79
▲－－
－－
1.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
13,700
11.79
546
11.80
40
11.67
12.00
11.66
11.79
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.79
11.80
11.79
0
5
13700
13:30:00
11.79
11.80
11.79
0
248
13695
13:24:53
11.78
11.79
11.79
0
10
13447
13:24:48
11.78
11.79
11.79
0
194
13437
13:23:53
11.77
11.78
11.78
-0.01
23
13243
13:23:34
11.77
11.78
11.76
-0.03
15
13220
13:23:34
11.77
11.78
11.77
-0.02
2
13205
13:23:33
11.77
11.79
11.77
-0.02
10
13203
13:23:27
11.78
11.79
11.78
-0.01
2
13193
13:23:20
11.78
11.79
11.78
-0.01
5
13191
13:23:19
11.78
11.79
11.79
0
1
13186
13:23:18
11.79
11.80
11.79
0
70
13185
13:23:16
11.79
11.80
11.79
0
10
13115
13:23:08
11.79
11.80
11.80
+0.01
2
13105
13:22:40
11.80
11.81
11.80
+0.01
62
13103
13:21:04
11.80
11.81
11.81
+0.02
2
13041
13:20:57
11.80
11.81
11.81
+0.02
2
13039
13:20:47
11.81
11.82
11.81
+0.02
1
13037
13:20:46
11.81
11.82
11.81
+0.02
8
13036
13:20:45
11.81
11.82
11.81
+0.02
6
13028
13:20:16
11.81
11.82
11.81
+0.02
11
13022
13:20:16
11.80
11.81
11.81
+0.02
43
13011
13:19:59
11.81
11.82
11.81
+0.02
40
12968
13:19:44
11.81
11.82
11.81
+0.02
2
12928
13:18:34
11.81
11.82
11.82
+0.03
2
12926
13:16:58
11.81
11.82
11.82
+0.03
2
12924
13:16:30
11.81
11.82
11.82
+0.03
7
12922
13:15:17
11.81
11.82
11.82
+0.03
10
12915
13:15:06
11.80
11.81
11.81
+0.02
17
12905
13:14:59
11.81
11.82
11.81
+0.02
3
12888
13:14:57
11.81
11.82
11.82
+0.03
2
12885
13:13:44
11.82
11.83
11.82
+0.03
2
12883
13:13:23
11.82
11.83
11.82
+0.03
90
12881
13:13:18
11.82
11.83
11.82
+0.03
10
12791
13:12:14
11.82
11.83
11.83
+0.04
10
12781
13:10:04
11.83
11.85
11.83
+0.04
76
12771
13:09:47
11.82
11.84
11.82
+0.03
10
12695
13:09:40
11.81
11.82
11.82
+0.03
110
12685
13:09:28
11.81
11.82
11.81
+0.02
10
12575
13:09:05
11.81
11.82
11.82
+0.03
24
12565
13:08:01
11.82
11.83
11.82
+0.03
4
12541
13:07:02
11.82
11.83
11.83
+0.04
10
12537
13:06:03
11.81
11.82
11.82
+0.03
2
12527
13:05:54
11.80
11.81
11.81
+0.02
18
12525
13:05:50
11.80
11.81
11.81
+0.02
20
12507
13:05:40
11.81
11.82
11.81
+0.02
9
12487
13:05:11
11.81
11.82
11.81
+0.02
1
12478
13:05:04
11.82
11.83
11.82
+0.03
6
12477
13:04:48
11.82
11.83
11.82
+0.03
5
12471
13:04:24
11.82
11.83
11.82
+0.03
9
12466
13:04:23
11.82
11.83
11.82
+0.03
5
12457
13:03:47
11.83
11.84
11.83
+0.04
59
12452
13:03:37
11.83
11.84
11.84
+0.05
1
12393
13:03:26
11.84
11.85
11.84
+0.05
9
12392
13:03:14
11.84
11.85
11.85
+0.06
1
12383
13:03:04
11.84
11.85
11.85
+0.06
1
12382
13:03:01
11.85
11.86
11.85
+0.06
51
12381
13:02:44
11.85
11.86
11.86
+0.07
4
12330
13:01:39
11.85
11.86
11.86
+0.07
5
12326
13:01:23
11.85
11.86
11.86
+0.07
100
12321
13:00:33
11.86
11.87
11.86
+0.07
150
12221
13:00:17
11.85
11.86
11.86
+0.07
4
12071
13:00:03
11.86
11.87
11.86
+0.07
9
12067
13:00:02
11.86
11.87
11.87
+0.08
5
12058
13:00:02
11.87
11.88
11.87
+0.08
2
12053
13:00:01
11.88
11.89
11.88
+0.09
6
12051
12:57:46
11.89
11.90
11.89
+0.10
3
12045
12:57:10
11.89
11.90
11.89
+0.10
2
12042
12:56:47
11.89
11.90
11.89
+0.10
2
12040
12:55:10
11.89
11.90
11.89
+0.10
3
12038
12:53:22
11.89
11.90
11.90
+0.11
9
12035
12:52:50
11.88
11.89
11.89
+0.10
1
12026
12:52:41
11.89
11.90
11.89
+0.10
5
12025
12:49:10
11.88
11.89
11.89
+0.10
26
12020
12:43:18
11.88
11.91
11.88
+0.09
30
11994
12:42:24
11.88
11.90
11.88
+0.09
11
11964
12:36:22
11.88
11.91
11.91
+0.12
1
11953
12:34:17
11.88
11.91
11.91
+0.12
30
11952
12:33:52
11.89
11.90
11.91
+0.12
9
11922
12:33:52
11.89
11.90
11.90
+0.11
1
11913
12:29:53
11.90
11.91
11.91
+0.12
48
11912
12:29:11
11.88
11.90
11.90
+0.11
2
11864
12:24:13
11.89
11.90
11.89
+0.10
37
11862
12:24:08
11.89
11.90
11.89
+0.10
5
11825
12:23:58
11.89
11.90
11.89
+0.10
5
11820
12:20:47
11.89
11.90
11.89
+0.10
2
11815
12:19:58
11.89
11.90
11.89
+0.10
5
11813
12:17:16
11.89
11.90
11.89
+0.10
6
11808
12:16:37
11.88
11.89
11.89
+0.10
33
11802
12:16:37
11.89
11.90
11.89
+0.10
3
11769
12:08:38
11.89
11.91
11.89
+0.10
3
11766
12:07:29
11.89
11.91
11.89
+0.10
2
11763
12:00:52
11.89
11.90
11.90
+0.11
24
11761
11:59:13
11.88
11.89
11.89
+0.10
67
11737
11:58:30
11.89
11.90
11.89
+0.10
17
11670
11:56:53
11.89
11.90
11.89
+0.10
10
11653
11:55:37
11.88
11.89
11.89
+0.10
7
11643
11:53:54
11.89
11.90
11.89
+0.10
13
11636
11:49:44
11.89
11.91
11.91
+0.12
5
11623
11:48:13
11.89
11.90
11.90
+0.11
20
11618
11:47:25
11.89
11.91
11.91
+0.12
2
11598
11:42:56
11.89
11.90
11.90
+0.11
1
11596
11:42:40
11.90
11.91
11.90
+0.11
83
11595
11:40:15
11.91
11.92
11.91
+0.12
5
11512
11:39:38
11.90
11.91
11.90
+0.11
1
11507
11:39:18
11.90
11.91
11.90
+0.11
1
11506
11:38:10
11.90
11.91
11.90
+0.11
30
11505
11:35:59
11.91
11.92
11.91
+0.12
51
11475
11:33:23
11.91
11.92
11.92
+0.13
1
11424
11:33:07
11.91
11.92
11.91
+0.12
1
11423
11:33:06
11.91
11.92
11.91
+0.12
4
11422
11:32:53
11.90
11.92
11.90
+0.11
61
11418
11:31:38
11.90
11.92
11.90
+0.11
15
11357
11:29:02
11.91
11.94
11.91
+0.12
25
11342
11:28:04
11.91
11.92
11.92
+0.13
14
11317
11:28:04
11.92
11.94
11.92
+0.13
1
11303
11:25:43
11.94
11.96
11.94
+0.15
16
11302
11:24:42
11.93
11.94
11.94
+0.15
5
11286
11:24:27
11.92
11.94
11.92
+0.13
1
11281
11:23:26
11.92
11.94
11.92
+0.13
3
11280
11:22:38
11.92
11.93
11.92
+0.13
4
11277
11:18:55
11.98
11.99
11.98
+0.19
3
11273
11:17:58
11.97
11.98
11.98
+0.19
40
11270
11:17:43
11.97
11.98
11.98
+0.19
1
11230
11:17:16
11.96
11.97
11.97
+0.18
10
11229
11:17:03
11.96
11.97
11.97
+0.18
12
11219
11:16:24
11.98
11.99
11.98
+0.19
10
11207
11:15:59
11.97
11.99
11.97
+0.18
30
11197
11:15:38
11.97
11.98
11.98
+0.19
20
11167
11:15:03
12.00
12.01
12.00
+0.21
3
11147
11:15:00
11.99
12.00
12.00
+0.21
10
11144
11:14:44
12.00
12.01
12.00
+0.21
2
11134
11:14:42
12.00
12.01
12.00
+0.21
1
11132
11:14:38
12.00
12.01
12.00
+0.21
1
11131
11:14:29
11.99
12.00
12.00
+0.21
76
11130
11:14:23
11.98
11.99
11.99
+0.20
71
11054
11:14:03
11.98
11.99
11.98
+0.19
30
10983
11:13:50
11.97
11.98
11.98
+0.19
80
10953
11:13:50
11.97
11.98
11.97
+0.18
5
10873
11:13:48
11.97
11.98
11.97
+0.18
3
10868
11:13:44
11.96
11.97
11.97
+0.18
10
10865
11:13:34
11.96
11.97
11.97
+0.18
20
10855
11:13:21
11.96
11.97
11.97
+0.18
1
10835
11:13:07
11.95
11.96
11.96
+0.17
103
10834
11:13:06
11.95
11.96
11.95
+0.16
10
10731
11:13:05
11.94
11.95
11.95
+0.16
138
10721
11:12:51
11.93
11.94
11.94
+0.15
11
10583
11:12:40
11.92
11.93
11.93
+0.14
12
10572
11:12:36
11.92
11.93
11.92
+0.13
1
10560
11:12:10
11.93
11.94
11.93
+0.14
10
10559
11:11:54
11.92
11.93
11.93
+0.14
1
10549
11:06:59
11.95
11.96
11.95
+0.16
10
10548
11:06:47
11.94
11.95
11.95
+0.16
38
10538
11:03:11
11.94
11.95
11.95
+0.16
43
10500
11:03:06
11.93
11.94
11.94
+0.15
2
10457
11:02:52
11.92
11.93
11.93
+0.14
10
10455
11:02:35
11.91
11.92
11.92
+0.13
3
10445
11:01:58
11.90
11.91
11.91
+0.12
80
10442
11:01:44
11.89
11.90
11.90
+0.11
20
10362
11:00:42
11.89
11.90
11.90
+0.11
6
10342
11:00:39
11.89
11.90
11.89
+0.10
5
10336
11:00:07
11.89
11.90
11.90
+0.11
15
10331
10:59:09
11.89
11.91
11.91
+0.12
5
10316
10:58:50
11.91
11.92
11.91
+0.12
3
10311
10:58:00
11.92
11.93
11.92
+0.13
50
10308
10:57:44
11.93
11.94
11.93
+0.14
1
10258
10:57:42
11.93
11.94
11.93
+0.14
3
10257
10:57:34
11.93
11.94
11.93
+0.14
6
10254
10:57:24
11.93
11.94
11.93
+0.14
62
10248
10:57:24
11.93
11.94
11.93
+0.14
38
10186
10:56:35
11.91
11.92
11.92
+0.13
15
10148
10:55:54
11.91
11.92
11.92
+0.13
10
10133
10:55:49
11.90
11.91
11.91
+0.12
7
10123
10:55:38
11.89
11.90
11.90
+0.11
1
10116
10:55:07
11.89
11.90
11.90
+0.11
3
10115
10:54:55
11.88
11.89
11.89
+0.10
20
10112
10:54:11
11.87
11.88
11.88
+0.09
10
10092
10:53:37
11.87
11.88
11.88
+0.09
10
10082
10:52:38
11.88
11.89
11.88
+0.09
1
10072
10:52:09
11.88
11.89
11.89
+0.10
1
10071
10:51:52
11.87
11.88
11.88
+0.09
50
10070
10:50:59
11.86
11.87
11.87
+0.08
12
10020
10:50:58
11.86
11.87
11.87
+0.08
3
10008
10:49:48
11.87
11.88
11.87
+0.08
9
10005
10:48:40
11.87
11.89
11.87
+0.08
1
9996
10:48:35
11.87
11.89
11.87
+0.08
1
9995
10:48:29
11.86
11.87
11.87
+0.08
10
9994
10:47:11
11.86
11.87
11.86
+0.07
8
9984
10:46:58
11.86
11.87
11.86
+0.07
3
9976
10:46:42
11.87
11.88
11.87
+0.08
2
9973
10:46:41
11.86
11.87
11.87
+0.08
7
9971
10:46:06
11.87
11.88
11.87
+0.08
10
9964
10:44:32
11.88
11.89
11.88
+0.09
41
9954
10:43:19
11.88
11.89
11.88
+0.09
22
9913
10:42:57
11.88
11.90
11.90
+0.11
10
9891
10:41:40
11.91
11.92
11.91
+0.12
20
9881
10:41:13
11.90
11.92
11.90
+0.11
1
9861
10:40:46
11.90
11.91
11.91
+0.12
30
9860
10:40:39
11.89
11.90
11.90
+0.11
50
9830
10:39:55
11.89
11.91
11.89
+0.10
6
9780
10:38:08
11.92
11.93
11.92
+0.13
1
9774
10:37:40
11.94
11.95
11.94
+0.15
13
9773
10:37:33
11.94
11.95
11.94
+0.15
1
9760
10:37:29
11.94
11.95
11.94
+0.15
1
9759
10:37:08
11.93
11.94
11.94
+0.15
3
9758
10:36:48
11.94
11.95
11.94
+0.15
22
9755
10:36:43
11.94
11.95
11.94
+0.15
5
9733
10:36:33
11.94
11.95
11.94
+0.15
4
9728
10:35:54
11.92
11.93
11.93
+0.14
2
9724
10:35:25
11.95
11.96
11.95
+0.16
37
9722
10:35:21
11.95
11.96
11.95
+0.16
10
9685
10:34:53
11.95
11.96
11.96
+0.17
12
9675
10:34:53
11.95
11.96
11.95
+0.16
15
9663
10:34:13
11.94
11.95
11.95
+0.16
6
9648
10:34:11
11.93
11.94
11.94
+0.15
27
9642
10:33:40
11.92
11.93
11.93
+0.14
20
9615
10:33:30
11.92
11.93
11.92
+0.13
410
9595
10:33:14
11.92
11.93
11.92
+0.13
1
9185
10:32:41
11.91
11.92
11.92
+0.13
5
9184
10:32:30
11.92
11.93
11.93
+0.14
1
9179
10:32:24
11.92
11.94
11.92
+0.13
1
9178
10:30:49
11.94
11.95
11.94
+0.15
99
9177
10:30:23
11.94
11.95
11.95
+0.16
2
9078
10:30:16
11.94
11.95
11.94
+0.15
3
9076
10:30:02
11.95
11.96
11.95
+0.16
7
9073
10:30:01
11.94
11.95
11.95
+0.16
11
9066
10:29:35
11.95
11.96
11.95
+0.16
1
9055
10:29:31
11.94
11.96
11.94
+0.15
1
9054
10:29:00
11.96
11.97
11.96
+0.17
1
9053
10:28:18
11.97
11.98
11.98
+0.19
4
9052
10:28:14
11.96
11.97
11.97
+0.18
100
9048
10:28:02
11.96
11.97
11.96
+0.17
5
8948
10:28:00
11.97
11.98
11.97
+0.18
86
8943
10:28:00
11.97
11.98
11.97
+0.18
20
8857
10:27:48
11.97
11.98
11.97
+0.18
5
8837
10:27:35
11.96
11.97
11.97
+0.18
107
8832
10:27:30
11.96
11.97
11.96
+0.17
1
8725
10:27:16
11.96
11.97
11.96
+0.17
1
8724
10:27:15
11.95
11.96
11.96
+0.17
30
8723
10:27:14
11.94
11.95
11.95
+0.16
207
8693
10:27:10
11.93
11.94
11.94
+0.15
3
8486
10:27:10
11.94
11.95
11.94
+0.15
2
8483
10:27:05
11.93
11.94
11.94
+0.15
50
8481
10:26:48
11.93
11.94
11.94
+0.15
59
8431
10:26:43
11.94
11.95
11.94
+0.15
41
8372
10:26:37
11.93
11.94
11.94
+0.15
30
8331
10:26:20
11.93
11.94
11.94
+0.15
132
8301
10:26:12
11.93
11.94
11.94
+0.15
3
8169
10:25:47
11.94
11.95
11.94
+0.15
3
8166
10:25:24
11.93
11.95
11.95
+0.16
20
8163
10:25:23
11.93
11.95
11.95
+0.16
60
8143
10:25:19
11.93
11.94
11.94
+0.15
59
8083
10:25:10
11.93
11.94
11.93
+0.14
10
8024
10:25:05
11.92
11.93
11.93
+0.14
13
8014
10:25:04
11.92
11.93
11.92
+0.13
1
8001
10:24:58
11.92
11.93
11.92
+0.13
1
8000
10:24:58
11.91
11.92
11.92
+0.13
33
7999
10:24:36
11.91
11.92
11.91
+0.12
100
7966
10:24:33
11.91
11.92
11.91
+0.12
10
7866
10:24:20
11.91
11.92
11.91
+0.12
4
7856
10:24:07
11.91
11.92
11.91
+0.12
1
7852
10:24:05
11.90
11.91
11.91
+0.12
33
7851
10:24:01
11.90
11.91
11.90
+0.11
1
7818
10:23:57
11.90
11.91
11.90
+0.11
1
7817
10:23:53
11.89
11.90
11.90
+0.11
171
7816
10:23:49
11.89
11.90
11.89
+0.10
1
7645
10:23:40
11.88
11.89
11.89
+0.10
10
7644
10:23:18
11.88
11.89
11.89
+0.10
1
7634
10:22:59
11.89
11.90
11.89
+0.10
1
7633
10:22:50
11.88
11.89
11.89
+0.10
15
7632
10:22:49
11.88
11.89
11.88
+0.09
1
7617
10:22:24
11.87
11.88
11.88
+0.09
18
7616
10:22:21
11.86
11.87
11.87
+0.08
6
7598
10:22:19
11.87
11.88
11.87
+0.08
4
7592
10:22:18
11.87
11.88
11.88
+0.09
2
7588
10:21:56
11.86
11.87
11.87
+0.08
3
7586
10:21:52
11.86
11.87
11.87
+0.08
10
7583
10:21:43
11.87
11.88
11.87
+0.08
10
7573
10:21:35
11.87
11.88
11.87
+0.08
4
7563
10:21:27
11.86
11.87
11.87
+0.08
21
7559
10:21:21
11.86
11.87
11.87
+0.08
50
7538
10:21:04
11.86
11.87
11.87
+0.08
6
7488
10:21:02
11.86
11.87
11.86
+0.07
20
7482
10:21:02
11.86
11.87
11.86
+0.07
3
7462
10:20:59
11.86
11.87
11.86
+0.07
40
7459
10:20:49
11.85
11.86
11.86
+0.07
1
7419
10:20:48
11.86
11.87
11.86
+0.07
1
7418
10:20:02
11.86
11.87
11.86
+0.07
8
7417
10:19:53
11.86
11.87
11.86
+0.07
6
7409
10:19:38
11.86
11.88
11.86
+0.07
10
7403
10:19:33
11.86
11.88
11.88
+0.09
10
7393
10:19:21
11.88
11.89
11.88
+0.09
1
7383
10:19:21
11.88
11.89
11.88
+0.09
1
7382
10:19:13
11.88
11.89
11.88
+0.09
16
7381
10:19:10
11.88
11.89
11.88
+0.09
10
7365
10:19:04
11.88
11.89
11.88
+0.09
1
7355
10:18:53
11.88
11.89
11.88
+0.09
5
7354
10:18:41
11.88
11.89
11.88
+0.09
10
7349
10:18:28
11.88
11.89
11.89
+0.10
10
7339
10:18:26
11.88
11.89
11.88
+0.09
1
7329
10:18:23
11.88
11.89
11.88
+0.09
20
7328
10:18:20
11.88
11.89
11.88
+0.09
1
7308
10:18:17
11.88
11.89
11.88
+0.09
2
7307
10:18:17
11.88
11.89
11.89
+0.10
5
7305
10:18:12
11.87
11.88
11.88
+0.09
163
7300
10:17:59
11.86
11.88
11.88
+0.09
20
7137
10:17:50
11.86
11.88
11.88
+0.09
1
7117
10:17:40
11.87
11.88
11.88
+0.09
5
7116
10:17:21
11.87
11.88
11.87
+0.08
22
7111
10:17:19
11.85
11.86
11.87
+0.08
51
7089
10:17:19
11.85
11.86
11.86
+0.07
27
7038
10:17:11
11.85
11.86
11.86
+0.07
10
7011
10:16:53
11.85
11.86
11.86
+0.07
1
7001
10:16:45
11.84
11.85
11.85
+0.06
67
7000
10:16:44
11.84
11.85
11.85
+0.06
1
6933
10:16:26
11.83
11.84
11.84
+0.05
49
6932
10:16:06
11.82
11.83
11.83
+0.04
143
6883
10:15:33
11.82
11.83
11.82
+0.03
1
6740
10:15:29
11.82
11.83
11.82
+0.03
10
6739
10:15:21
11.81
11.82
11.82
+0.03
63
6729
10:14:54
11.80
11.81
11.81
+0.02
10
6666
10:14:53
11.81
11.82
11.81
+0.02
30
6656
10:14:47
11.80
11.82
11.82
+0.03
4
6626
10:14:38
11.80
11.81
11.81
+0.02
11
6622
10:14:29
11.80
11.81
11.81
+0.02
8
6611
10:14:04
11.81
11.82
11.81
+0.02
1
6603
10:13:53
11.80
11.81
11.81
+0.02
5
6602
10:13:50
11.80
11.81
11.81
+0.02
5
6597
10:13:30
11.81
11.82
11.81
+0.02
10
6592
10:13:11
11.81
11.82
11.81
+0.02
1
6582
10:13:09
11.80
11.81
11.81
+0.02
22
6581
10:13:09
11.80
11.81
11.81
+0.02
1
6559
10:12:53
11.79
11.80
11.80
+0.01
9
6558
10:12:46
11.78
11.79
11.79
0
10
6549
10:12:28
11.77
11.78
11.78
-0.01
7
6539
10:12:11
11.76
11.77
11.77
-0.02
2
6532
10:11:50
11.75
11.76
11.76
-0.03
3
6530
10:11:03
11.75
11.76
11.75
-0.04
50
6527
10:10:47
11.76
11.77
11.76
-0.03
1
6477
10:10:04
11.75
11.76
11.76
-0.03
1
6476
10:09:58
11.76
11.78
11.78
-0.01
50
6475
10:09:34
11.78
11.79
11.79
0
127
6425
10:09:11
11.78
11.79
11.78
-0.01
499
6298
10:09:10
11.77
11.78
11.78
-0.01
63
5799
10:09:09
11.77
11.78
11.77
-0.02
20
5736
10:09:05
11.76
11.77
11.77
-0.02
100
5716
10:08:49
11.77
11.78
11.77
-0.02
5
5616
10:08:47
11.77
11.78
11.77
-0.02
13
5611
10:08:46
11.75
11.77
11.77
-0.02
2
5598
10:08:34
11.76
11.77
11.77
-0.02
1
5596
10:08:26
11.76
11.77
11.76
-0.03
26
5595
10:08:23
11.75
11.77
11.75
-0.04
43
5569
10:08:20
11.75
11.77
11.75
-0.04
20
5526
10:07:48
11.75
11.77
11.75
-0.04
2
5506
10:07:38
11.75
11.77
11.75
-0.04
20
5504
10:07:35
11.75
11.76
11.76
-0.03
20
5484
10:07:18
11.76
11.77
11.76
-0.03
20
5464
10:07:08
11.76
11.77
11.76
-0.03
5
5444
10:06:58
11.75
11.76
11.76
-0.03
11
5439
10:06:45
11.76
11.77
11.76
-0.03
3
5428
10:06:13
11.77
11.78
11.77
-0.02
1
5425
10:05:47
11.77
11.78
11.77
-0.02
20
5424
10:05:42
11.76
11.77
11.77
-0.02
10
5404
10:05:23
11.76
11.77
11.77
-0.02
1
5394
10:04:41
11.75
11.76
11.76
-0.03
1
5393
10:04:24
11.76
11.78
11.76
-0.03
1
5392
10:04:14
11.76
11.78
11.76
-0.03
10
5391
10:03:59
11.75
11.76
11.76
-0.03
69
5381
10:03:41
11.74
11.76
11.74
-0.05
2
5312
10:03:39
11.74
11.75
11.75
-0.04
157
5310
10:03:10
11.74
11.75
11.74
-0.05
60
5153
10:02:27
11.73
11.75
11.73
-0.06
2
5093
09:58:01
11.75
11.76
11.76
-0.03
1
5091
09:57:30
11.75
11.76
11.75
-0.04
1
5090
09:56:36
11.71
11.72
11.72
-0.07
1
5089
09:56:00
11.71
11.72
11.72
-0.07
93
5088
09:55:58
11.71
11.72
11.72
-0.07
1
4995
09:55:53
11.72
11.74
11.72
-0.07
6
4994
09:55:00
11.72
11.75
11.72
-0.07
50
4988
09:54:51
11.71
11.72
11.72
-0.07
30
4938
09:54:36
11.71
11.72
11.72
-0.07
14
4908
09:54:31
11.71
11.72
11.71
-0.08
15
4894
09:54:25
11.70
11.71
11.71
-0.08
20
4879
09:54:11
11.71
11.72
11.71
-0.08
1
4859
09:53:03
11.71
11.72
11.71
-0.08
1
4858
09:52:41
11.69
11.71
11.69
-0.10
18
4857
09:52:41
11.70
11.71
11.70
-0.09
173
4839
09:52:16
11.71
11.72
11.72
-0.07
3
4666
09:51:51
11.71
11.72
11.71
-0.08
1
4663
09:48:42
11.71
11.73
11.71
-0.08
2
4662
09:47:23
11.71
11.72
11.72
-0.07
5
4660
09:47:19
11.72
11.73
11.72
-0.07
2
4655
09:47:02
11.72
11.73
11.73
-0.06
50
4653
09:47:02
11.73
11.74
11.73
-0.06
1
4603
09:46:59
11.73
11.74
11.74
-0.05
1
4602
09:46:56
11.74
11.75
11.74
-0.05
52
4601
09:46:03
11.74
11.77
11.74
-0.05
2
4549
09:45:51
11.73
11.74
11.74
-0.05
20
4547
09:45:00
11.74
11.75
11.74
-0.05
20
4527
09:44:57
11.75
11.76
11.75
-0.04
1
4507
09:44:05
11.75
11.76
11.76
-0.03
10
4506
09:43:39
11.75
11.76
11.75
-0.04
1
4496
09:43:11
11.74
11.75
11.75
-0.04
3
4495
09:41:58
11.73
11.74
11.73
-0.06
2
4492
09:41:47
11.74
11.75
11.74
-0.05
1
4490
09:41:20
11.73
11.74
11.74
-0.05
2
4489
09:41:14
11.72
11.73
11.73
-0.06
25
4487
09:40:59
11.72
11.73
11.73
-0.06
1
4462
09:40:53
11.72
11.74
11.72
-0.07
12
4461
09:40:48
11.71
11.72
11.72
-0.07
7
4449
09:40:39
11.70
11.71
11.71
-0.08
1
4442
09:39:54
11.70
11.71
11.71
-0.08
1
4441
09:39:35
11.70
11.72
11.70
-0.09
3
4440
09:39:16
11.70
11.71
11.71
-0.08
35
4437
09:38:40
11.70
11.71
11.70
-0.09
38
4402
09:38:32
11.70
11.71
11.70
-0.09
25
4364
09:38:00
11.71
11.72
11.70
-0.09
15
4339
09:38:00
11.71
11.72
11.71
-0.08
5
4324
09:37:50
11.71
11.72
11.70
-0.09
1
4319
09:37:50
11.71
11.72
11.71
-0.08
10
4318
09:37:44
11.70
11.71
11.71
-0.08
1
4308
09:37:31
11.70
11.72
11.70
-0.09
50
4307
09:37:24
11.71
11.72
11.71
-0.08
15
4257
09:37:07
11.71
11.72
11.71
-0.08
15
4242
09:36:36
11.71
11.73
11.71
-0.08
86
4227
09:36:08
11.70
11.73
11.70
-0.09
50
4141
09:35:54
11.70
11.72
11.70
-0.09
50
4091
09:35:42
11.71
11.72
11.71
-0.08
23
4041
09:35:40
11.72
11.73
11.72
-0.07
1
4018
09:35:36
11.72
11.73
11.72
-0.07
21
4017
09:35:05
11.73
11.74
11.74
-0.05
25
3996
09:35:04
11.73
11.74
11.74
-0.05
10
3971
09:34:52
11.73
11.74
11.73
-0.06
130
3961
09:34:42
11.74
11.75
11.74
-0.05
15
3831
09:34:42
11.74
11.75
11.75
-0.04
2
3816
09:34:39
11.74
11.75
11.75
-0.04
5
3814
09:34:06
11.74
11.75
11.75
-0.04
1
3809
09:33:57
11.75
11.77
11.75
-0.04
6
3808
09:33:20
11.75
11.77
11.75
-0.04
20
3802
09:33:13
11.75
11.77
11.75
-0.04
1
3782
09:33:07
11.75
11.77
11.75
-0.04
13
3781
09:33:02
11.76
11.77
11.76
-0.03
2
3768
09:32:43
11.78
11.79
11.78
-0.01
5
3766
09:31:54
11.76
11.77
11.77
-0.02
8
3761
09:31:23
11.77
11.79
11.77
-0.02
2
3753
09:31:10
11.76
11.79
11.76
-0.03
10
3751
09:30:53
11.76
11.79
11.76
-0.03
10
3741
09:30:47
11.76
11.79
11.76
-0.03
50
3731
09:30:35
11.76
11.77
11.76
-0.03
6
3681
09:30:12
11.77
11.78
11.78
-0.01
20
3675
09:29:46
11.76
11.77
11.77
-0.02
17
3655
09:29:15
11.76
11.77
11.76
-0.03
1
3638
09:29:04
11.75
11.76
11.76
-0.03
25
3637
09:28:59
11.74
11.75
11.75
-0.04
44
3612
09:28:52
11.74
11.75
11.75
-0.04
1
3568
09:28:45
11.75
11.76
11.75
-0.04
5
3567
09:28:44
11.75
11.76
11.75
-0.04
20
3562
09:28:37
11.75
11.76
11.75
-0.04
1
3542
09:27:57
11.75
11.76
11.75
-0.04
10
3541
09:27:50
11.75
11.76
11.75
-0.04
8
3531
09:27:28
11.75
11.76
11.75
-0.04
30
3523
09:27:26
11.75
11.76
11.76
-0.03
5
3493
09:26:49
11.75
11.76
11.76
-0.03
5
3488
09:26:43
11.75
11.76
11.76
-0.03
3
3483
09:26:28
11.76
11.77
11.76
-0.03
3
3480
09:26:05
11.77
11.78
11.77
-0.02
18
3477
09:26:02
11.77
11.78
11.78
-0.01
2
3459
09:25:18
11.78
11.79
11.78
-0.01
20
3457
09:25:04
11.78
11.79
11.78
-0.01
20
3437
09:24:31
11.77
11.78
11.78
-0.01
13
3417
09:24:30
11.77
11.78
11.77
-0.02
2
3404
09:24:00
11.77
11.78
11.77
-0.02
30
3402
09:23:38
11.77
11.78
11.78
-0.01
8
3372
09:23:07
11.77
11.79
11.79
0
1
3364
09:22:49
11.78
11.79
11.78
-0.01
4
3363
09:22:40
11.77
11.78
11.78
-0.01
42
3359
09:22:19
11.77
11.78
11.77
-0.02
2
3317
09:22:02
11.76
11.77
11.77
-0.02
47
3315
09:22:02
11.76
11.77
11.76
-0.03
1
3268
09:22:01
11.77
11.78
11.77
-0.02
3
3267
09:21:40
11.77
11.78
11.77
-0.02
20
3264
09:21:16
11.77
11.78
11.77
-0.02
20
3244
09:20:53
11.76
11.77
11.77
-0.02
133
3224
09:20:49
11.76
11.77
11.76
-0.03
56
3091
09:20:45
11.75
11.76
11.76
-0.03
65
3035
09:20:14
11.75
11.76
11.75
-0.04
150
2970
09:19:53
11.75
11.76
11.75
-0.04
25
2820
09:19:49
11.75
11.76
11.76
-0.03
2
2795
09:19:32
11.74
11.75
11.75
-0.04
15
2793
09:19:26
11.74
11.75
11.74
-0.05
20
2778
09:19:22
11.74
11.75
11.75
-0.04
5
2758
09:19:02
11.75
11.76
11.75
-0.04
22
2753
09:18:50
11.75
11.76
11.75
-0.04
3
2731
09:18:42
11.74
11.75
11.75
-0.04
100
2728
09:18:37
11.76
11.77
11.76
-0.03
5
2628
09:18:02
11.76
11.77
11.75
-0.04
99
2623
09:18:02
11.76
11.77
11.76
-0.03
1
2524
09:17:53
11.74
11.75
11.75
-0.04
4
2523
09:17:51
11.75
11.77
11.75
-0.04
1
2519
09:17:46
11.74
11.75
11.75
-0.04
5
2518
09:17:34
11.75
11.76
11.75
-0.04
1
2513
09:17:16
11.74
11.75
11.75
-0.04
50
2512
09:17:01
11.75
11.76
11.75
-0.04
10
2462
09:17:00
11.76
11.77
11.76
-0.03
15
2452
09:16:57
11.76
11.77
11.77
-0.02
1
2437
09:16:52
11.76
11.77
11.77
-0.02
1
2436
09:16:47
11.76
11.77
11.77
-0.02
1
2435
09:16:45
11.76
11.77
11.76
-0.03
20
2434
09:16:17
11.76
11.77
11.77
-0.02
1
2414
09:16:06
11.74
11.75
11.75
-0.04
20
2413
09:16:01
11.75
11.76
11.76
-0.03
1
2393
09:15:59
11.74
11.76
11.76
-0.03
1
2392
09:15:55
11.74
11.75
11.75
-0.04
3
2391
09:15:45
11.74
11.75
11.75
-0.04
1
2388
09:15:39
11.74
11.75
11.75
-0.04
1
2387
09:15:25
11.74
11.75
11.75
-0.04
13
2386
09:14:48
11.71
11.73
11.73
-0.06
30
2373
09:14:38
11.71
11.72
11.72
-0.07
75
2343
09:14:29
11.70
11.71
11.71
-0.08
17
2268
09:14:29
11.71
11.72
11.71
-0.08
3
2251
09:14:22
11.71
11.72
11.72
-0.07
8
2248
09:13:45
11.71
11.72
11.72
-0.07
1
2240
09:13:27
11.70
11.72
11.72
-0.07
10
2239
09:13:11
11.70
11.73
11.70
-0.09
20
2229
09:13:01
11.70
11.73
11.70
-0.09
50
2209
09:13:00
11.68
11.70
11.70
-0.09
56
2159
09:13:00
11.68
11.70
11.70
-0.09
490
2103
09:12:48
11.67
11.70
11.67
-0.12
5
1613
09:12:41
11.67
11.70
11.67
-0.12
20
1608
09:12:39
11.67
11.70
11.67
-0.12
30
1588
09:12:32
11.67
11.68
11.68
-0.11
120
1558
09:12:20
11.67
11.68
11.67
-0.12
114
1438
09:12:07
11.67
11.68
11.67
-0.12
6
1324
09:12:01
11.67
11.68
11.67
-0.12
5
1318
09:12:00
11.67
11.68
11.68
-0.11
2
1313
09:11:41
11.67
11.68
11.68
-0.11
1
1311
09:11:41
11.67
11.68
11.68
-0.11
1
1310
09:11:29
11.67
11.68
11.67
-0.12
3
1309
09:10:58
11.67
11.68
11.68
-0.11
1
1306
09:10:49
11.67
11.68
11.68
-0.11
5
1305
09:10:40
11.66
11.67
11.68
-0.11
15
1300
09:10:40
11.66
11.67
11.67
-0.12
15
1285
09:10:33
11.67
11.68
11.67
-0.12
9
1270
09:10:30
11.67
11.68
11.67
-0.12
25
1261
09:10:21
11.67
11.68
11.67
-0.12
145
1236
09:10:06
11.67
11.68
11.68
-0.11
2
1091
09:10:00
11.67
11.68
11.67
-0.12
50
1089
09:09:35
11.67
11.68
11.68
-0.11
5
1039
09:09:09
11.67
11.68
11.68
-0.11
1
1034
09:08:55
11.66
11.67
11.67
-0.12
10
1033
09:08:51
11.66
11.67
11.66
-0.13
50
1023
09:08:38
11.66
11.67
11.66
-0.13
50
973
09:08:36
11.66
11.67
11.67
-0.12
1
923
09:08:35
11.66
11.67
11.67
-0.12
1
922
09:08:29
11.66
11.67
11.67
-0.12
1
921
09:08:26
11.66
11.67
11.67
-0.12
1
920
09:08:26
11.67
11.68
11.67
-0.12
3
919
09:08:16
11.65
11.67
11.67
-0.12
2
916
09:08:14
11.65
11.66
11.66
-0.13
24
914
09:08:14
11.66
11.67
11.66
-0.13
6
890
09:08:10
11.66
11.67
11.67
-0.12
1
884
09:08:08
11.66
11.67
11.67
-0.12
1
883
09:08:03
11.66
11.67
11.67
-0.12
1
882
09:08:02
11.66
11.67
11.67
-0.12
1
881
09:07:54
11.66
11.67
11.66
-0.13
30
880
09:07:51
11.66
11.67
11.67
-0.12
5
850
09:07:46
11.66
11.67
11.67
-0.12
1
845
09:07:37
11.66
11.67
11.66
-0.13
80
844
09:07:18
11.67
11.68
11.66
-0.13
21
764
09:07:18
11.67
11.68
11.67
-0.12
2
743
09:07:15
11.66
11.68
11.68
-0.11
5
741
09:07:14
11.67
11.68
11.66
-0.13
25
736
09:07:14
11.67
11.68
11.67
-0.12
5
711
09:07:06
11.67
11.68
11.67
-0.12
5
706
09:07:03
11.67
11.68
11.67
-0.12
2
701
09:06:44
11.67
11.68
11.67
-0.12
1
699
09:06:27
11.67
11.68
11.66
-0.13
26
698
09:06:27
11.67
11.68
11.67
-0.12
4
672
09:06:26
11.66
11.67
11.67
-0.12
10
668
09:06:11
11.66
11.67
11.67
-0.12
1
658
09:06:04
11.67
11.68
11.67
-0.12
36
657
09:05:56
11.67
11.68
11.67
-0.12
5
621
09:05:40
11.67
11.68
11.67
-0.12
2
616
09:05:36
11.67
11.68
11.67
-0.12
3
614
09:05:34
11.67
11.68
11.67
-0.12
4
611
09:05:34
11.67
11.68
11.67
-0.12
5
607
09:05:34
11.67
11.68
11.67
-0.12
4
602
09:05:33
11.67
11.68
11.67
-0.12
4
598
09:05:33
11.67
11.68
11.67
-0.12
4
594
09:05:33
11.67
11.68
11.67
-0.12
5
590
09:05:26
11.67
11.68
11.68
-0.11
1
585
09:05:22
11.67
11.68
11.68
-0.11
1
584
09:05:20
11.67
11.68
11.68
-0.11
6
583
09:05:14
11.67
11.68
11.68
-0.11
2
577
09:05:14
11.67
11.68
11.67
-0.12
70
575
09:05:13
11.67
11.68
11.68
-0.11
2
505
09:04:59
11.67
11.68
11.68
-0.11
1
503
09:04:42
11.67
11.68
11.68
-0.11
20
502
09:04:41
11.67
11.68
11.68
-0.11
5
482
09:04:41
11.67
11.68
11.68
-0.11
5
477
09:04:40
11.67
11.68
11.68
-0.11
1
472
09:04:39
11.67
11.68
11.68
-0.11
35
471
09:04:37
11.67
11.68
11.68
-0.11
10
436
09:04:31
11.67
11.68
11.68
-0.11
10
426
09:04:14
11.67
11.68
11.68
-0.11
1
416
09:04:03
11.67
11.68
11.68
-0.11
2
415
09:03:53
11.67
11.68
11.68
-0.11
100
413
09:03:48
11.67
11.68
11.68
-0.11
2
313
09:03:46
11.67
11.68
11.67
-0.12
1
311
09:03:39
11.67
11.68
11.68
-0.11
5
310
09:03:39
11.67
11.68
11.68
-0.11
2
305
09:03:25
11.67
11.68
11.68
-0.11
1
303
09:03:25
11.70
11.71
11.68
-0.11
10
302
09:03:25
11.70
11.71
11.69
-0.10
13
292
09:03:25
11.70
11.71
11.70
-0.09
4
279
09:02:58
11.70
11.71
11.70
-0.09
10
275
09:02:42
11.71
11.72
11.71
-0.08
77
265
09:02:41
11.71
11.72
11.71
-0.08
30
188
09:02:37
11.71
11.72
11.71
-0.08
3
158
09:02:25
11.71
11.72
11.72
-0.07
5
155
09:02:25
11.71
11.72
11.71
-0.08
10
150
09:02:19
11.71
11.72
11.71
-0.08
1
140
09:02:08
11.71
11.73
11.71
-0.08
2
139
09:02:00
11.72
11.74
11.72
-0.07
21
137
09:01:32
11.71
11.72
11.72
-0.07
8
116
09:01:29
11.72
11.74
11.72
-0.07
2
108
09:01:23
11.71
11.72
11.71
-0.08
2
106
09:01:22
11.71
11.72
11.72
-0.07
1
104
09:01:16
11.72
11.74
11.72
-0.07
1
103
09:01:08
11.71
11.74
11.71
-0.08
1
102
09:00:51
11.71
11.74
11.71
-0.08
1
101
09:00:34
11.67
11.75
11.75
-0.04
2
100
09:00:31
11.73
11.75
11.73
-0.06
1
98
09:00:22
11.67
11.75
11.75
-0.04
1
97
09:00:13
11.67
11.75
11.75
-0.04
20
96
09:00:00
--
--
11.67
-0.12
76
76
其他人也逛...
PS5 Slim 輕型光碟版主機加贈指定片單
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 5000點虛擬點數卡
AirPods Max
揪愛儲值-儲值5,000元送50加碼金
Double A-多功能影印紙A4 80G (5包/箱)
【Hermes 愛馬仕】大地淡香水100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
MyCard 3290點虛擬點數卡
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
麥當勞 豬肉滿福堡 即享券
Office 2024 家用版盒裝
麥當勞勁辣鷄腿堡即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
98336.38
229.39
0.23%
以太幣
ETH
3630.20
25.00
0.69%
瑞波幣
XRP
2.39
-0.06
-2.56%
比特幣現金
BCH
472.46
-0.61
-0.13%
萊特幣
LTC
112.27
-0.42
-0.37%
卡達幣
ADA
1.07
-0.02
-1.87%
波場幣
TRX
0.265259
0.00
-1.69%
恆星幣
XLM
0.444695
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
