24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113110期開獎
熱門
今彩539第113290期 頭獎1注中獎
更新報價
復華香港正2
(00650L)
ETF
上市
11.69
▲+0.16
+1.39%
2.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.16
17,715
11.68
5
11.69
1,047
11.68
11.75
11.47
11.53
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
11.67
11.68
11.69
+0.16
359
17715
13:24:48
11.69
11.70
11.70
+0.17
51
17356
13:24:44
11.68
11.69
11.69
+0.16
7
17305
13:24:43
11.68
11.69
11.69
+0.16
18
17298
13:24:40
11.68
11.69
11.69
+0.16
10
17280
13:24:37
11.68
11.69
11.68
+0.15
20
17270
13:24:31
11.67
11.68
11.68
+0.15
7
17250
13:24:27
11.68
11.69
11.68
+0.15
3
17243
13:24:01
11.68
11.69
11.69
+0.16
5
17240
13:23:32
11.68
11.69
11.68
+0.15
15
17235
13:23:17
11.68
11.69
11.68
+0.15
2
17220
13:21:42
11.68
11.69
11.68
+0.15
20
17218
13:20:08
11.67
11.69
11.69
+0.16
2
17198
13:19:26
11.69
11.70
11.69
+0.16
59
17196
13:19:14
11.68
11.69
11.69
+0.16
41
17137
13:18:40
11.67
11.68
11.68
+0.15
10
17096
13:18:24
11.67
11.68
11.67
+0.14
2
17086
13:17:30
11.66
11.67
11.67
+0.14
26
17084
13:17:20
11.65
11.66
11.66
+0.13
8
17058
13:16:24
11.65
11.66
11.65
+0.12
1
17050
13:16:08
11.65
11.66
11.65
+0.12
10
17049
13:15:54
11.65
11.66
11.66
+0.13
1
17039
13:15:21
11.66
11.67
11.66
+0.13
3
17038
13:15:08
11.66
11.67
11.66
+0.13
1
17035
13:14:28
11.67
11.68
11.67
+0.14
56
17034
13:14:00
11.68
11.69
11.68
+0.15
55
16978
13:13:57
11.68
11.69
11.68
+0.15
2
16923
13:13:47
11.68
11.69
11.68
+0.15
1
16921
13:12:57
11.68
11.69
11.68
+0.15
1
16920
13:12:54
11.67
11.68
11.68
+0.15
1
16919
13:12:38
11.67
11.68
11.68
+0.15
5
16918
13:11:27
11.68
11.69
11.68
+0.15
10
16913
13:11:25
11.68
11.69
11.68
+0.15
35
16903
13:09:06
11.70
11.71
11.70
+0.17
22
16868
13:07:47
11.70
11.71
11.71
+0.18
1
16846
13:07:14
11.69
11.70
11.70
+0.17
8
16845
13:06:04
11.67
11.69
11.69
+0.16
105
16837
13:05:00
11.68
11.69
11.69
+0.16
30
16732
13:04:40
11.67
11.68
11.67
+0.14
2
16702
13:04:30
11.67
11.68
11.67
+0.14
100
16700
13:04:21
11.67
11.69
11.67
+0.14
6
16600
13:03:36
11.68
11.69
11.68
+0.15
4
16594
13:02:39
11.67
11.69
11.67
+0.14
100
16590
13:02:27
11.68
11.70
11.68
+0.15
7
16490
13:02:24
11.69
11.70
11.69
+0.16
5
16483
13:01:26
11.69
11.70
11.69
+0.16
10
16478
13:01:18
11.70
11.71
11.70
+0.17
3
16468
13:00:47
11.71
11.73
11.71
+0.18
5
16465
13:00:12
11.72
11.74
11.72
+0.19
2
16460
13:00:01
11.73
11.74
11.74
+0.21
414
16458
12:58:30
11.73
11.74
11.72
+0.19
3
16044
12:58:30
11.73
11.74
11.73
+0.20
7
16041
12:57:39
11.73
11.74
11.73
+0.20
5
16034
12:57:20
11.73
11.74
11.73
+0.20
5
16029
12:57:17
11.73
11.74
11.73
+0.20
2
16024
12:56:17
11.73
11.74
11.73
+0.20
1
16022
12:55:55
11.73
11.74
11.73
+0.20
4
16021
12:53:42
11.73
11.74
11.73
+0.20
1
16017
12:52:42
11.73
11.74
11.73
+0.20
1
16016
12:52:37
11.73
11.74
11.73
+0.20
2
16015
12:51:29
11.73
11.74
11.74
+0.21
10
16013
12:51:09
11.73
11.74
11.74
+0.21
4
16003
12:48:35
11.73
11.74
11.74
+0.21
4
15999
12:45:20
11.73
11.74
11.74
+0.21
1
15995
12:44:53
11.73
11.74
11.74
+0.21
2
15994
12:40:10
11.73
11.74
11.73
+0.20
6
15992
12:40:06
11.73
11.74
11.73
+0.20
9
15986
12:37:29
11.73
11.74
11.73
+0.20
3
15977
12:37:11
11.73
11.74
11.73
+0.20
1
15974
12:35:58
11.73
11.74
11.73
+0.20
3
15973
12:34:33
11.73
11.74
11.73
+0.20
3
15970
12:33:26
11.73
11.74
11.74
+0.21
10
15967
12:33:26
11.73
11.74
11.74
+0.21
10
15957
12:33:26
11.73
11.74
11.74
+0.21
10
15947
12:33:26
11.73
11.74
11.74
+0.21
10
15937
12:33:26
11.73
11.74
11.74
+0.21
10
15927
12:33:26
11.73
11.74
11.74
+0.21
10
15917
12:33:12
11.73
11.74
11.73
+0.20
3
15907
12:32:37
11.73
11.74
11.73
+0.20
5
15904
12:32:19
11.73
11.74
11.73
+0.20
2
15899
12:31:40
11.73
11.74
11.73
+0.20
3
15897
12:30:50
11.73
11.74
11.73
+0.20
10
15894
12:26:55
11.73
11.74
11.73
+0.20
3
15884
12:24:15
11.73
11.74
11.73
+0.20
1
15881
12:23:22
11.73
11.74
11.73
+0.20
2
15880
12:23:09
11.73
11.74
11.73
+0.20
4
15878
12:21:36
11.73
11.74
11.73
+0.20
50
15874
12:19:56
11.73
11.74
11.74
+0.21
20
15824
12:15:06
11.73
11.74
11.73
+0.20
1
15804
12:14:52
11.73
11.74
11.73
+0.20
10
15803
12:14:18
11.73
11.74
11.73
+0.20
2
15793
12:14:07
11.73
11.74
11.73
+0.20
1
15791
12:13:40
11.73
11.74
11.73
+0.20
2
15790
12:11:52
11.73
11.74
11.73
+0.20
1
15788
12:11:04
11.73
11.74
11.73
+0.20
1
15787
12:10:31
11.73
11.74
11.73
+0.20
8
15786
12:10:30
11.73
11.74
11.73
+0.20
1
15778
12:09:25
11.73
11.74
11.73
+0.20
1
15777
12:09:17
11.73
11.74
11.73
+0.20
1
15776
12:08:26
11.73
11.74
11.73
+0.20
3
15775
12:07:32
11.72
11.73
11.73
+0.20
30
15772
12:05:49
11.73
11.74
11.73
+0.20
1
15742
12:05:44
11.73
11.74
11.73
+0.20
1
15741
12:05:25
11.73
11.74
11.73
+0.20
10
15740
12:05:10
11.73
11.74
11.73
+0.20
1
15730
12:05:06
11.73
11.74
11.73
+0.20
2
15729
12:05:03
11.73
11.74
11.73
+0.20
2
15727
12:02:33
11.73
11.74
11.73
+0.20
2
15725
12:01:52
11.73
11.74
11.74
+0.21
2
15723
12:01:32
11.73
11.74
11.73
+0.20
1
15721
12:01:08
11.73
11.74
11.73
+0.20
5
15720
12:00:01
11.73
11.74
11.73
+0.20
10
15715
11:58:58
11.72
11.74
11.74
+0.21
20
15705
11:58:20
11.73
11.74
11.74
+0.21
10
15685
11:58:04
11.72
11.73
11.73
+0.20
64
15675
11:57:49
11.72
11.73
11.72
+0.19
10
15611
11:55:30
11.73
11.74
11.73
+0.20
5
15601
11:55:16
11.74
11.75
11.74
+0.21
1
15596
11:55:15
11.74
11.75
11.74
+0.21
2
15595
11:54:52
11.74
11.75
11.74
+0.21
1
15593
11:54:42
11.74
11.75
11.74
+0.21
1
15592
11:54:23
11.73
11.74
11.74
+0.21
499
15591
11:54:06
11.74
11.75
11.74
+0.21
1
15092
11:54:03
11.74
11.75
11.74
+0.21
20
15091
11:53:37
11.74
11.75
11.75
+0.22
2
15071
11:53:18
11.73
11.74
11.74
+0.21
5
15069
11:53:03
11.73
11.75
11.73
+0.20
10
15064
11:52:26
11.73
11.74
11.74
+0.21
10
15054
11:52:05
11.73
11.74
11.74
+0.21
20
15044
11:51:38
11.73
11.75
11.75
+0.22
4
15024
11:51:20
11.74
11.75
11.74
+0.21
26
15020
11:50:48
11.75
11.76
11.75
+0.22
499
14994
11:50:47
11.75
11.76
11.75
+0.22
10
14495
11:50:20
11.75
11.76
11.75
+0.22
5
14485
11:50:04
11.75
11.76
11.75
+0.22
2
14480
11:50:01
11.75
11.76
11.75
+0.22
10
14478
11:50:01
11.74
11.75
11.75
+0.22
1
14468
11:49:54
11.75
11.76
11.75
+0.22
1
14467
11:49:25
11.74
11.75
11.75
+0.22
1
14466
11:49:09
11.74
11.75
11.75
+0.22
58
14465
11:49:09
11.74
11.75
11.75
+0.22
100
14407
11:49:06
11.74
11.75
11.74
+0.21
1
14307
11:48:59
11.74
11.75
11.74
+0.21
4
14306
11:48:51
11.74
11.75
11.74
+0.21
1
14302
11:48:44
11.74
11.75
11.74
+0.21
1
14301
11:48:36
11.73
11.74
11.74
+0.21
86
14300
11:48:21
11.73
11.74
11.73
+0.20
1
14214
11:48:04
11.73
11.74
11.73
+0.20
1
14213
11:47:48
11.73
11.74
11.73
+0.20
4
14212
11:47:38
11.73
11.74
11.73
+0.20
8
14208
11:47:34
11.73
11.74
11.73
+0.20
10
14200
11:47:04
11.73
11.74
11.74
+0.21
3
14190
11:46:40
11.73
11.74
11.74
+0.21
5
14187
11:46:32
11.72
11.73
11.74
+0.21
13
14182
11:46:32
11.72
11.73
11.73
+0.20
2
14169
11:46:16
11.73
11.74
11.73
+0.20
1
14167
11:45:48
11.73
11.74
11.73
+0.20
3
14166
11:45:24
11.73
11.74
11.73
+0.20
2
14163
11:44:52
11.72
11.73
11.73
+0.20
20
14161
11:44:14
11.72
11.73
11.72
+0.19
1
14141
11:44:06
11.71
11.72
11.72
+0.19
115
14140
11:43:55
11.71
11.72
11.71
+0.18
90
14025
11:43:39
11.71
11.72
11.71
+0.18
56
13935
11:43:06
11.70
11.71
11.71
+0.18
17
13879
11:42:52
11.70
11.71
11.71
+0.18
150
13862
11:42:42
11.70
11.71
11.70
+0.17
1
13712
11:42:34
11.70
11.71
11.70
+0.17
5
13711
11:41:42
11.70
11.71
11.70
+0.17
15
13706
11:41:35
11.70
11.71
11.70
+0.17
10
13691
11:41:03
11.70
11.71
11.70
+0.17
13
13681
11:40:30
11.70
11.71
11.70
+0.17
10
13668
11:40:05
11.70
11.71
11.70
+0.17
2
13658
11:40:04
11.70
11.71
11.70
+0.17
7
13656
11:39:52
11.70
11.71
11.70
+0.17
5
13649
11:39:47
11.70
11.71
11.71
+0.18
2
13644
11:39:25
11.70
11.71
11.70
+0.17
5
13642
11:39:18
11.70
11.71
11.70
+0.17
5
13637
11:39:12
11.70
11.71
11.70
+0.17
2
13632
11:38:54
11.70
11.71
11.70
+0.17
5
13630
11:38:51
11.70
11.71
11.70
+0.17
10
13625
11:38:19
11.70
11.71
11.70
+0.17
40
13615
11:38:17
11.70
11.71
11.71
+0.18
3
13575
11:37:23
11.71
11.72
11.71
+0.18
15
13572
11:37:10
11.71
11.72
11.71
+0.18
5
13557
11:36:54
11.71
11.72
11.71
+0.18
2
13552
11:36:35
11.71
11.72
11.71
+0.18
6
13550
11:36:21
11.71
11.72
11.72
+0.19
1
13544
11:36:13
11.71
11.72
11.71
+0.18
2
13543
11:35:55
11.71
11.72
11.71
+0.18
1
13541
11:35:52
11.71
11.72
11.71
+0.18
20
13540
11:35:25
11.72
11.73
11.72
+0.19
6
13520
11:35:24
11.72
11.73
11.72
+0.19
5
13514
11:35:01
11.72
11.73
11.73
+0.20
10
13509
11:34:55
11.72
11.73
11.73
+0.20
10
13499
11:34:42
11.72
11.73
11.73
+0.20
1
13489
11:34:06
11.72
11.73
11.73
+0.20
10
13488
11:33:48
11.71
11.72
11.72
+0.19
124
13478
11:33:45
11.70
11.71
11.71
+0.18
44
13354
11:33:37
11.70
11.71
11.70
+0.17
2
13310
11:33:34
11.70
11.71
11.71
+0.18
2
13308
11:33:31
11.70
11.71
11.70
+0.17
30
13306
11:33:26
11.70
11.71
11.70
+0.17
43
13276
11:33:26
11.70
11.71
11.70
+0.17
1
13233
11:33:22
11.70
11.71
11.70
+0.17
2
13232
11:33:13
11.70
11.71
11.70
+0.17
20
13230
11:32:53
11.70
11.71
11.70
+0.17
3
13210
11:32:53
11.70
11.71
11.71
+0.18
15
13207
11:32:48
11.70
11.71
11.70
+0.17
2
13192
11:32:44
11.70
11.71
11.70
+0.17
1
13190
11:32:41
11.70
11.71
11.70
+0.17
2
13189
11:32:33
11.70
11.71
11.70
+0.17
2
13187
11:32:28
11.70
11.71
11.70
+0.17
10
13185
11:32:26
11.70
11.71
11.70
+0.17
2
13175
11:32:18
11.70
11.71
11.70
+0.17
4
13173
11:32:04
11.69
11.70
11.70
+0.17
289
13169
11:31:55
11.68
11.69
11.69
+0.16
146
12880
11:31:54
11.68
11.69
11.68
+0.15
5
12734
11:31:51
11.68
11.69
11.68
+0.15
20
12729
11:31:26
11.67
11.68
11.68
+0.15
45
12709
11:31:21
11.66
11.67
11.67
+0.14
1
12664
11:31:10
11.66
11.67
11.67
+0.14
100
12663
11:31:09
11.66
11.67
11.67
+0.14
66
12563
11:30:57
11.65
11.66
11.66
+0.13
16
12497
11:30:18
11.65
11.66
11.65
+0.12
1
12481
11:30:17
11.65
11.66
11.65
+0.12
10
12480
11:29:57
11.65
11.66
11.65
+0.12
10
12470
11:29:53
11.65
11.66
11.66
+0.13
1
12460
11:29:14
11.65
11.66
11.65
+0.12
3
12459
11:28:04
11.66
11.67
11.66
+0.13
3
12456
11:27:39
11.66
11.67
11.66
+0.13
10
12453
11:27:37
11.66
11.67
11.66
+0.13
80
12443
11:27:19
11.65
11.66
11.66
+0.13
32
12363
11:26:13
11.64
11.65
11.65
+0.12
33
12331
11:26:13
11.64
11.65
11.65
+0.12
29
12298
11:25:54
11.63
11.64
11.64
+0.11
20
12269
11:25:11
11.62
11.63
11.63
+0.10
13
12249
11:24:30
11.62
11.63
11.62
+0.09
3
12236
11:24:24
11.62
11.63
11.62
+0.09
1
12233
11:23:25
11.61
11.62
11.62
+0.09
1
12232
11:23:24
11.61
11.62
11.61
+0.08
2
12231
11:23:07
11.61
11.62
11.62
+0.09
6
12229
11:23:04
11.62
11.63
11.62
+0.09
15
12223
11:22:51
11.62
11.63
11.62
+0.09
1
12208
11:21:21
11.63
11.64
11.63
+0.10
2
12207
11:21:18
11.63
11.64
11.63
+0.10
20
12205
11:20:56
11.63
11.64
11.63
+0.10
2
12185
11:20:33
11.62
11.63
11.63
+0.10
56
12183
11:20:05
11.63
11.64
11.63
+0.10
2
12127
11:20:04
11.63
11.64
11.63
+0.10
1
12125
11:19:22
11.63
11.64
11.63
+0.10
15
12124
11:18:16
11.63
11.64
11.63
+0.10
40
12109
11:18:02
11.63
11.64
11.63
+0.10
1
12069
11:18:00
11.62
11.63
11.63
+0.10
29
12068
11:17:52
11.62
11.63
11.62
+0.09
2
12039
11:17:39
11.61
11.62
11.62
+0.09
2
12037
11:16:10
11.61
11.62
11.62
+0.09
356
12035
11:16:07
11.61
11.62
11.62
+0.09
150
11679
11:15:57
11.61
11.62
11.61
+0.08
5
11529
11:15:55
11.60
11.61
11.61
+0.08
387
11524
11:15:49
11.60
11.61
11.60
+0.07
4
11137
11:15:10
11.60
11.61
11.60
+0.07
3
11133
11:14:56
11.60
11.61
11.60
+0.07
15
11130
11:14:06
11.59
11.60
11.60
+0.07
20
11115
11:12:54
11.57
11.60
11.60
+0.07
5
11095
11:10:35
11.59
11.60
11.59
+0.06
5
11090
11:09:41
11.59
11.60
11.60
+0.07
10
11085
11:09:06
11.59
11.60
11.60
+0.07
10
11075
11:08:55
11.59
11.60
11.60
+0.07
10
11065
11:08:52
11.59
11.60
11.60
+0.07
1
11055
11:07:59
11.61
11.62
11.61
+0.08
5
11054
11:07:38
11.61
11.62
11.61
+0.08
10
11049
11:07:00
11.60
11.61
11.61
+0.08
270
11039
11:06:03
11.59
11.60
11.60
+0.07
23
10769
11:05:55
11.59
11.60
11.59
+0.06
5
10746
11:05:25
11.59
11.60
11.60
+0.07
3
10741
11:03:24
11.58
11.60
11.60
+0.07
10
10738
11:03:12
11.60
11.61
11.60
+0.07
1
10728
11:03:09
11.59
11.60
11.60
+0.07
15
10727
11:02:38
11.58
11.59
11.59
+0.06
1
10712
11:02:31
11.57
11.58
11.58
+0.05
1
10711
11:00:57
11.56
11.57
11.57
+0.04
5
10710
11:00:10
11.57
11.58
11.57
+0.04
24
10705
10:59:41
11.58
11.59
11.58
+0.05
10
10681
10:59:06
11.59
11.60
11.59
+0.06
10
10671
10:58:46
11.59
11.60
11.60
+0.07
20
10661
10:58:34
11.60
11.61
11.60
+0.07
24
10641
10:58:22
11.60
11.61
11.60
+0.07
2
10617
10:57:17
11.60
11.61
11.60
+0.07
4
10615
10:56:59
11.60
11.61
11.60
+0.07
30
10611
10:56:58
11.60
11.61
11.60
+0.07
40
10581
10:56:01
11.59
11.60
11.60
+0.07
52
10541
10:55:20
11.60
11.61
11.60
+0.07
1
10489
10:54:27
11.59
11.60
11.60
+0.07
13
10488
10:54:04
11.59
11.60
11.59
+0.06
1
10475
10:53:38
11.59
11.60
11.59
+0.06
1
10474
10:53:18
11.59
11.60
11.59
+0.06
1
10473
10:53:08
11.58
11.59
11.59
+0.06
59
10472
10:52:58
11.57
11.58
11.58
+0.05
10
10413
10:52:41
11.58
11.59
11.58
+0.05
11
10403
10:52:23
11.58
11.59
11.59
+0.06
2
10392
10:52:14
11.58
11.59
11.59
+0.06
2
10390
10:51:58
11.58
11.59
11.59
+0.06
5
10388
10:51:11
11.57
11.58
11.58
+0.05
219
10383
10:50:50
11.56
11.57
11.57
+0.04
8
10164
10:50:47
11.56
11.57
11.57
+0.04
2
10156
10:50:28
11.56
11.57
11.57
+0.04
4
10154
10:48:04
11.57
11.58
11.57
+0.04
52
10150
10:47:59
11.57
11.58
11.57
+0.04
10
10098
10:47:56
11.57
11.58
11.57
+0.04
50
10088
10:47:44
11.57
11.58
11.58
+0.05
10
10038
10:47:17
11.56
11.57
11.57
+0.04
100
10028
10:46:30
11.54
11.57
11.54
+0.01
50
9928
10:46:25
11.55
11.56
11.56
+0.03
6
9878
10:46:23
11.54
11.55
11.55
+0.02
2
9872
10:46:12
11.52
11.53
11.53
0
5
9870
10:45:59
11.51
11.52
11.52
-0.01
1
9865
10:45:50
11.51
11.52
11.51
-0.02
14
9864
10:45:43
11.50
11.52
11.50
-0.03
17
9850
10:45:42
11.50
11.52
11.50
-0.03
2
9833
10:45:13
11.51
11.52
11.51
-0.02
3
9831
10:45:08
11.50
11.52
11.50
-0.03
1
9828
10:42:55
11.49
11.50
11.50
-0.03
3
9827
10:42:33
11.49
11.50
11.50
-0.03
2
9824
10:42:11
11.50
11.51
11.50
-0.03
30
9822
10:41:01
11.50
11.51
11.50
-0.03
25
9792
10:40:17
11.51
11.52
11.51
-0.02
47
9767
10:39:30
11.51
11.52
11.52
-0.01
2
9720
10:39:22
11.51
11.52
11.52
-0.01
5
9718
10:39:15
11.52
11.53
11.52
-0.01
102
9713
10:38:27
11.52
11.53
11.52
-0.01
1
9611
10:36:03
11.51
11.52
11.51
-0.02
8
9610
10:35:58
11.51
11.52
11.52
-0.01
3
9602
10:35:43
11.49
11.50
11.50
-0.03
50
9599
10:35:14
11.47
11.48
11.47
-0.06
51
9549
10:35:10
11.47
11.48
11.47
-0.06
1
9498
10:34:49
11.46
11.47
11.47
-0.06
4
9497
10:34:35
11.46
11.47
11.47
-0.06
1
9493
10:34:32
11.47
11.48
11.47
-0.06
107
9492
10:34:29
11.47
11.48
11.47
-0.06
50
9385
10:34:26
11.47
11.48
11.47
-0.06
14
9335
10:34:26
11.47
11.48
11.47
-0.06
10
9321
10:34:20
11.47
11.48
11.48
-0.05
2
9311
10:34:08
11.47
11.48
11.48
-0.05
300
9309
10:34:08
11.48
11.49
11.48
-0.05
211
9009
10:34:07
11.49
11.50
11.49
-0.04
11
8798
10:33:55
11.49
11.50
11.49
-0.04
30
8787
10:33:50
11.49
11.50
11.49
-0.04
168
8757
10:33:43
11.49
11.50
11.50
-0.03
13
8589
10:33:40
11.50
11.51
11.50
-0.03
2
8576
10:33:16
11.50
11.51
11.50
-0.03
166
8574
10:33:05
11.51
11.52
11.51
-0.02
102
8408
10:33:02
11.52
11.53
11.52
-0.01
153
8306
10:32:55
11.53
11.54
11.53
0
10
8153
10:32:05
11.53
11.54
11.53
0
49
8143
10:32:04
11.53
11.54
11.53
0
1
8094
10:30:56
11.53
11.54
11.54
+0.01
10
8093
10:30:18
11.53
11.54
11.53
0
15
8083
10:30:03
11.54
11.55
11.54
+0.01
15
8068
10:29:45
11.55
11.56
11.55
+0.02
10
8053
10:29:24
11.54
11.55
11.55
+0.02
10
8043
10:28:34
11.55
11.56
11.55
+0.02
50
8033
10:28:05
11.55
11.56
11.56
+0.03
5
7983
10:28:00
11.55
11.56
11.56
+0.03
1
7978
10:27:36
11.56
11.57
11.56
+0.03
3
7977
10:26:56
11.56
11.57
11.56
+0.03
69
7974
10:25:57
11.55
11.56
11.56
+0.03
10
7905
10:25:41
11.55
11.56
11.55
+0.02
38
7895
10:25:38
11.55
11.56
11.56
+0.03
5
7857
10:25:28
11.55
11.56
11.56
+0.03
5
7852
10:24:46
11.55
11.56
11.55
+0.02
15
7847
10:24:41
11.55
11.56
11.56
+0.03
10
7832
10:24:12
11.55
11.56
11.55
+0.02
10
7822
10:23:59
11.55
11.56
11.55
+0.02
1
7812
10:20:36
11.52
11.54
11.52
-0.01
12
7811
10:20:20
11.53
11.54
11.53
0
353
7799
10:20:06
11.54
11.55
11.54
+0.01
20
7446
10:19:40
11.53
11.54
11.54
+0.01
1
7426
10:19:35
11.53
11.54
11.54
+0.01
10
7425
10:19:34
11.53
11.54
11.54
+0.01
100
7415
10:19:32
11.54
11.55
11.54
+0.01
2
7315
10:19:29
11.54
11.55
11.54
+0.01
3
7313
10:19:17
11.54
11.55
11.55
+0.02
20
7310
10:19:15
11.54
11.55
11.55
+0.02
200
7290
10:19:06
11.54
11.55
11.55
+0.02
50
7090
10:19:00
11.54
11.55
11.55
+0.02
85
7040
10:18:17
11.52
11.53
11.53
0
80
6955
10:17:20
11.51
11.53
11.51
-0.02
135
6875
10:17:12
11.51
11.53
11.51
-0.02
499
6740
10:17:08
11.51
11.53
11.51
-0.02
7
6241
10:16:40
11.51
11.53
11.51
-0.02
20
6234
10:16:36
11.51
11.53
11.51
-0.02
10
6214
10:16:05
11.50
11.51
11.51
-0.02
42
6204
10:16:03
11.50
11.51
11.51
-0.02
1
6162
10:15:56
11.52
11.53
11.51
-0.02
84
6161
10:15:56
11.52
11.53
11.52
-0.01
8
6077
10:15:37
11.52
11.53
11.52
-0.01
31
6069
10:15:33
11.53
11.54
11.53
0
1
6038
10:15:18
11.53
11.54
11.53
0
11
6037
10:15:01
11.53
11.54
11.53
0
44
6026
10:14:43
11.53
11.54
11.53
0
10
5982
10:14:39
11.53
11.54
11.53
0
8
5972
10:13:27
11.51
11.52
11.52
-0.01
342
5964
10:13:27
11.52
11.54
11.52
-0.01
157
5622
10:12:32
11.53
11.54
11.53
0
103
5465
10:12:30
11.54
11.55
11.54
+0.01
11
5362
10:12:11
11.54
11.55
11.54
+0.01
2
5351
10:11:51
11.54
11.55
11.54
+0.01
44
5349
10:11:43
11.54
11.55
11.55
+0.02
48
5305
10:11:43
11.55
11.56
11.55
+0.02
88
5257
10:11:42
11.55
11.56
11.55
+0.02
45
5169
10:11:41
11.55
11.56
11.56
+0.03
2
5124
10:11:41
11.56
11.57
11.56
+0.03
2
5122
10:11:29
11.56
11.57
11.56
+0.03
116
5120
10:11:08
11.56
11.57
11.57
+0.04
1
5004
10:10:46
11.57
11.58
11.57
+0.04
55
5003
10:10:37
11.57
11.58
11.57
+0.04
3
4948
10:09:16
11.57
11.58
11.57
+0.04
71
4945
10:09:07
11.57
11.58
11.58
+0.05
1
4874
10:08:52
11.58
11.59
11.58
+0.05
50
4873
10:06:21
11.57
11.58
11.57
+0.04
5
4823
10:06:13
11.57
11.58
11.57
+0.04
103
4818
10:05:56
11.57
11.58
11.57
+0.04
78
4715
10:05:56
11.57
11.58
11.58
+0.05
2
4637
10:05:46
11.57
11.58
11.57
+0.04
1
4635
10:04:46
11.56
11.57
11.57
+0.04
1
4634
10:04:05
11.56
11.57
11.57
+0.04
43
4633
10:04:05
11.57
11.58
11.57
+0.04
43
4590
10:04:01
11.57
11.58
11.57
+0.04
10
4547
10:04:00
11.58
11.59
11.58
+0.05
52
4537
10:03:47
11.58
11.59
11.59
+0.06
1
4485
10:03:36
11.59
11.60
11.59
+0.06
93
4484
10:03:33
11.60
11.61
11.60
+0.07
20
4391
10:01:45
11.58
11.59
11.59
+0.06
50
4371
10:01:43
11.59
11.60
11.59
+0.06
13
4321
10:01:39
11.60
11.61
11.60
+0.07
18
4308
10:01:34
11.60
11.61
11.61
+0.08
1
4290
10:01:24
11.60
11.61
11.60
+0.07
1
4289
10:01:24
11.60
11.61
11.61
+0.08
2
4288
10:00:47
11.60
11.61
11.60
+0.07
34
4286
10:00:45
11.60
11.61
11.61
+0.08
1
4252
10:00:34
11.59
11.60
11.60
+0.07
23
4251
10:00:34
11.59
11.60
11.60
+0.07
4
4228
10:00:33
11.59
11.60
11.60
+0.07
11
4224
10:00:31
11.60
11.61
11.60
+0.07
2
4213
10:00:23
11.59
11.61
11.59
+0.06
3
4211
10:00:18
11.59
11.61
11.59
+0.06
1
4208
10:00:10
11.59
11.60
11.59
+0.06
110
4207
10:00:07
11.60
11.61
11.60
+0.07
60
4097
10:00:05
11.61
11.62
11.61
+0.08
20
4037
10:00:04
11.61
11.62
11.62
+0.09
5
4017
09:59:55
11.61
11.62
11.62
+0.09
3
4012
09:59:36
11.62
11.63
11.62
+0.09
2
4009
09:59:34
11.61
11.62
11.62
+0.09
1
4007
09:59:27
11.62
11.63
11.62
+0.09
9
4006
09:59:10
11.63
11.64
11.63
+0.10
17
3997
09:58:57
11.64
11.65
11.64
+0.11
7
3980
09:58:45
11.64
11.65
11.64
+0.11
4
3973
09:58:20
11.64
11.65
11.65
+0.12
10
3969
09:57:47
11.65
11.66
11.65
+0.12
20
3959
09:57:26
11.66
11.67
11.66
+0.13
13
3939
09:56:31
11.67
11.68
11.67
+0.14
7
3926
09:56:30
11.66
11.67
11.67
+0.14
3
3919
09:55:41
11.66
11.67
11.67
+0.14
10
3916
09:55:29
11.66
11.67
11.67
+0.14
10
3906
09:55:21
11.66
11.67
11.67
+0.14
10
3896
09:54:54
11.65
11.67
11.67
+0.14
20
3886
09:54:00
11.66
11.67
11.66
+0.13
10
3866
09:53:12
11.66
11.67
11.67
+0.14
9
3856
09:52:55
11.67
11.68
11.67
+0.14
50
3847
09:52:14
11.66
11.67
11.67
+0.14
4
3797
09:52:10
11.66
11.67
11.67
+0.14
2
3793
09:51:39
11.66
11.67
11.66
+0.13
2
3791
09:51:34
11.67
11.68
11.67
+0.14
14
3789
09:51:30
11.67
11.68
11.68
+0.15
1
3775
09:51:24
11.67
11.68
11.68
+0.15
5
3774
09:51:07
11.68
11.69
11.68
+0.15
10
3769
09:51:04
11.69
11.70
11.69
+0.16
4
3759
09:50:40
11.70
11.71
11.70
+0.17
2
3755
09:50:29
11.70
11.71
11.70
+0.17
21
3753
09:50:28
11.70
11.71
11.71
+0.18
5
3732
09:50:21
11.70
11.72
11.72
+0.19
5
3727
09:50:12
11.71
11.72
11.72
+0.19
499
3722
09:50:06
11.71
11.72
11.72
+0.19
8
3223
09:50:06
11.71
11.72
11.72
+0.19
8
3215
09:50:06
11.71
11.72
11.72
+0.19
8
3207
09:50:06
11.71
11.72
11.72
+0.19
8
3199
09:50:06
11.71
11.72
11.72
+0.19
8
3191
09:50:06
11.71
11.72
11.72
+0.19
4
3183
09:50:06
11.71
11.72
11.72
+0.19
2
3179
09:49:48
11.71
11.72
11.72
+0.19
5
3177
09:49:43
11.71
11.72
11.72
+0.19
3
3172
09:49:32
11.70
11.71
11.71
+0.18
35
3169
09:49:23
11.69
11.71
11.69
+0.16
13
3134
09:49:17
11.69
11.70
11.70
+0.17
47
3121
09:49:14
11.68
11.69
11.69
+0.16
5
3074
09:48:34
11.67
11.68
11.69
+0.16
1
3069
09:48:34
11.67
11.68
11.68
+0.15
2
3068
09:48:31
11.67
11.68
11.68
+0.15
5
3066
09:48:31
11.68
11.69
11.68
+0.15
2
3061
09:48:22
11.69
11.70
11.69
+0.16
75
3059
09:48:15
11.69
11.70
11.69
+0.16
3
2984
09:48:10
11.69
11.70
11.69
+0.16
20
2981
09:48:09
11.69
11.70
11.69
+0.16
2
2961
09:47:34
11.68
11.69
11.69
+0.16
3
2959
09:47:01
11.68
11.69
11.69
+0.16
81
2956
09:45:54
11.65
11.67
11.67
+0.14
1
2875
09:45:49
11.66
11.67
11.66
+0.13
62
2874
09:45:43
11.66
11.68
11.68
+0.15
1
2812
09:45:27
11.66
11.68
11.68
+0.15
21
2811
09:45:12
11.66
11.68
11.68
+0.15
4
2790
09:44:19
11.66
11.67
11.67
+0.14
9
2786
09:44:07
11.65
11.66
11.66
+0.13
2
2777
09:44:07
11.65
11.66
11.66
+0.13
2
2775
09:44:03
11.65
11.66
11.66
+0.13
1
2773
09:43:51
11.65
11.67
11.65
+0.12
3
2772
09:43:26
11.65
11.67
11.65
+0.12
3
2769
09:42:47
11.63
11.66
11.63
+0.10
3
2766
09:41:50
11.63
11.64
11.63
+0.10
14
2763
09:41:45
11.64
11.65
11.64
+0.11
4
2749
09:41:28
11.63
11.64
11.64
+0.11
6
2745
09:40:01
11.63
11.64
11.64
+0.11
100
2739
09:38:34
11.65
11.66
11.66
+0.13
2
2639
09:38:24
11.65
11.66
11.66
+0.13
3
2637
09:38:16
11.65
11.67
11.65
+0.12
100
2634
09:37:53
11.66
11.67
11.66
+0.13
2
2534
09:36:06
11.68
11.69
11.69
+0.16
75
2532
09:36:02
11.67
11.68
11.68
+0.15
25
2457
09:35:50
11.66
11.67
11.67
+0.14
97
2432
09:35:43
11.66
11.67
11.67
+0.14
10
2335
09:34:49
11.66
11.68
11.68
+0.15
15
2325
09:34:23
11.65
11.67
11.65
+0.12
1
2310
09:34:14
11.66
11.68
11.66
+0.13
2
2309
09:34:02
11.66
11.67
11.67
+0.14
58
2307
09:33:57
11.66
11.67
11.67
+0.14
2
2249
09:32:42
11.65
11.67
11.67
+0.14
10
2247
09:32:37
11.66
11.68
11.68
+0.15
1
2237
09:32:25
11.68
11.69
11.68
+0.15
6
2236
09:32:15
11.68
11.69
11.68
+0.15
99
2230
09:32:10
11.67
11.69
11.67
+0.14
55
2131
09:32:05
11.67
11.68
11.68
+0.15
53
2076
09:32:02
11.66
11.67
11.67
+0.14
7
2023
09:31:32
11.65
11.66
11.66
+0.13
20
2016
09:31:11
11.66
11.67
11.66
+0.13
10
1996
09:31:02
11.65
11.66
11.66
+0.13
3
1986
09:31:01
11.64
11.65
11.65
+0.12
2
1983
09:31:01
11.64
11.65
11.64
+0.11
40
1981
09:30:48
11.62
11.63
11.63
+0.10
6
1941
09:30:13
11.60
11.62
11.60
+0.07
13
1935
09:30:13
11.61
11.62
11.61
+0.08
21
1922
09:30:11
11.62
11.63
11.62
+0.09
122
1901
09:29:39
11.62
11.64
11.64
+0.11
2
1779
09:29:29
11.63
11.64
11.63
+0.10
68
1777
09:29:25
11.63
11.64
11.64
+0.11
3
1709
09:29:18
11.63
11.64
11.64
+0.11
3
1706
09:28:54
11.63
11.64
11.64
+0.11
5
1703
09:28:48
11.63
11.64
11.64
+0.11
1
1698
09:28:44
11.64
11.65
11.64
+0.11
9
1697
09:28:42
11.64
11.65
11.64
+0.11
1
1688
09:28:19
11.64
11.65
11.64
+0.11
16
1687
09:27:06
11.64
11.66
11.66
+0.13
3
1671
09:26:49
11.65
11.66
11.65
+0.12
12
1668
09:26:49
11.65
11.66
11.65
+0.12
12
1656
09:26:49
11.66
11.67
11.66
+0.13
6
1644
09:26:40
11.66
11.67
11.66
+0.13
6
1638
09:26:12
11.66
11.67
11.67
+0.14
1
1632
09:25:16
11.67
11.68
11.67
+0.14
5
1631
09:25:01
11.68
11.69
11.68
+0.15
19
1626
09:24:54
11.68
11.69
11.68
+0.15
1
1607
09:24:30
11.69
11.70
11.69
+0.16
20
1606
09:24:25
11.69
11.70
11.70
+0.17
3
1586
09:24:03
11.70
11.71
11.70
+0.17
30
1583
09:23:54
11.69
11.70
11.70
+0.17
5
1553
09:23:47
11.70
11.71
11.70
+0.17
41
1548
09:23:47
11.70
11.71
11.70
+0.17
1
1507
09:23:33
11.69
11.70
11.70
+0.17
8
1506
09:23:21
11.70
11.71
11.70
+0.17
2
1498
09:23:10
11.70
11.71
11.70
+0.17
20
1496
09:22:55
11.70
11.71
11.70
+0.17
3
1476
09:22:55
11.70
11.71
11.70
+0.17
1
1473
09:22:49
11.70
11.71
11.70
+0.17
1
1472
09:22:18
11.70
11.71
11.70
+0.17
2
1471
09:22:10
11.70
11.71
11.71
+0.18
20
1469
09:22:02
11.70
11.71
11.70
+0.17
1
1449
09:21:51
11.69
11.70
11.70
+0.17
22
1448
09:20:39
11.68
11.69
11.69
+0.16
1
1426
09:20:11
11.68
11.69
11.69
+0.16
1
1425
09:19:51
11.68
11.69
11.68
+0.15
8
1424
09:19:32
11.67
11.68
11.68
+0.15
2
1416
09:18:58
11.65
11.66
11.65
+0.12
1
1414
09:18:48
11.64
11.66
11.66
+0.13
9
1413
09:18:42
11.65
11.66
11.65
+0.12
112
1404
09:18:31
11.65
11.67
11.67
+0.14
34
1292
09:18:16
11.66
11.67
11.66
+0.13
124
1258
09:18:03
11.66
11.67
11.66
+0.13
1
1134
09:17:54
11.66
11.67
11.67
+0.14
10
1133
09:17:30
11.66
11.67
11.67
+0.14
10
1123
09:17:28
11.67
11.68
11.67
+0.14
50
1113
09:17:13
11.68
11.69
11.68
+0.15
77
1063
09:17:06
11.68
11.69
11.69
+0.16
3
986
09:16:51
11.70
11.71
11.70
+0.17
19
983
09:16:43
11.70
11.71
11.70
+0.17
1
964
09:16:17
11.68
11.70
11.70
+0.17
100
963
09:16:05
11.68
11.70
11.68
+0.15
3
863
09:16:05
11.69
11.70
11.68
+0.15
1
860
09:16:05
11.69
11.70
11.69
+0.16
2
859
09:16:05
11.69
11.70
11.69
+0.16
3
857
09:16:00
11.68
11.69
11.69
+0.16
5
854
09:14:48
11.68
11.69
11.69
+0.16
3
849
09:14:10
11.67
11.69
11.69
+0.16
14
846
09:14:10
11.67
11.68
11.68
+0.15
1
832
09:13:34
11.65
11.66
11.66
+0.13
43
831
09:13:34
11.66
11.68
11.66
+0.13
24
788
09:13:17
11.68
11.69
11.68
+0.15
2
764
09:13:13
11.68
11.69
11.68
+0.15
1
762
09:13:09
11.68
11.69
11.68
+0.15
1
761
09:13:05
11.66
11.68
11.68
+0.15
1
760
09:12:42
11.66
11.68
11.68
+0.15
1
759
09:12:26
11.68
11.69
11.68
+0.15
1
758
09:12:17
11.68
11.69
11.68
+0.15
1
757
09:12:09
11.68
11.69
11.68
+0.15
1
756
09:11:51
11.69
11.70
11.69
+0.16
1
755
09:11:43
11.66
11.69
11.69
+0.16
4
754
09:11:00
11.69
11.70
11.69
+0.16
19
750
09:10:41
11.66
11.68
11.69
+0.16
34
731
09:10:41
11.66
11.68
11.68
+0.15
47
697
09:10:40
11.68
11.69
11.68
+0.15
3
650
09:10:20
11.68
11.69
11.68
+0.15
1
647
09:10:14
11.66
11.68
11.68
+0.15
3
646
09:09:58
11.68
11.69
11.68
+0.15
15
643
09:09:46
11.67
11.69
11.67
+0.14
138
628
09:09:44
11.68
11.69
11.68
+0.15
2
490
09:08:36
11.67
11.69
11.69
+0.16
36
488
09:08:36
11.67
11.68
11.68
+0.15
9
452
09:08:31
11.67
11.68
11.68
+0.15
66
443
09:08:31
11.67
11.68
11.68
+0.15
30
377
09:08:14
11.68
11.69
11.68
+0.15
9
347
09:08:06
11.68
11.69
11.68
+0.15
1
338
09:08:02
11.68
11.69
11.69
+0.16
1
337
09:08:00
11.68
11.69
11.69
+0.16
4
336
09:07:57
11.68
11.69
11.68
+0.15
5
332
09:07:49
11.68
11.69
11.68
+0.15
10
327
09:07:23
11.68
11.69
11.68
+0.15
2
317
09:06:58
11.68
11.69
11.69
+0.16
10
315
09:06:52
11.68
11.69
11.68
+0.15
10
305
09:06:39
11.68
11.69
11.68
+0.15
2
295
09:04:59
11.68
11.69
11.68
+0.15
1
293
09:04:54
11.67
11.68
11.68
+0.15
11
292
09:04:52
11.67
11.68
11.68
+0.15
1
281
09:04:51
11.67
11.68
11.68
+0.15
1
280
09:04:14
11.67
11.68
11.68
+0.15
16
279
09:04:14
11.67
11.68
11.68
+0.15
30
263
09:03:55
11.67
11.68
11.68
+0.15
1
233
09:02:35
11.67
11.68
11.68
+0.15
5
232
09:02:34
11.67
11.68
11.67
+0.14
10
227
09:02:12
11.67
11.68
11.67
+0.14
20
217
09:02:08
11.67
11.68
11.67
+0.14
2
197
09:01:58
11.67
11.68
11.67
+0.14
2
195
09:01:55
11.67
11.68
11.67
+0.14
2
193
09:01:53
11.67
11.68
11.67
+0.14
1
191
09:01:51
11.66
11.67
11.67
+0.14
51
190
09:01:49
11.66
11.67
11.66
+0.13
4
139
09:01:43
11.66
11.67
11.66
+0.13
1
135
09:01:35
11.66
11.67
11.66
+0.13
10
134
09:01:27
11.66
11.67
11.66
+0.13
3
124
09:01:20
11.66
11.67
11.66
+0.13
1
121
09:00:58
11.67
11.68
11.67
+0.14
36
120
09:00:57
11.67
11.68
11.67
+0.14
3
84
09:00:57
11.67
11.68
11.67
+0.14
2
81
09:00:53
11.67
11.68
11.67
+0.14
2
79
09:00:48
11.67
11.68
11.67
+0.14
7
77
09:00:46
11.67
11.68
11.67
+0.14
1
70
09:00:41
11.67
11.68
11.67
+0.14
1
69
09:00:04
11.66
11.68
11.68
+0.15
2
68
09:00:00
--
--
11.68
+0.15
66
66
其他人也逛...
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
LANCOME蘭蔻 超未來肌因賦活露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
揪愛儲值-儲值5,000元送50加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
羅技 MX Master 3s 無線滑鼠-石墨灰
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
SAMSUNG Galaxy A55 5G (8G/256G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
麥當勞大麥克即享券
個股名稱
仁寶發表2款英特爾伺服器 布局...
巴西財政赤字惡化 金管會：金融...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
設備廠ASM新竹總部開幕 3年員工...
‧
郭智輝代總統向TEL喊話 盼加薪4...
‧
期貨公會與調查局簽署合作備忘...
更多
加密貨幣
比特幣
BTC
95080.63
-2,195.38
-2.26%
以太幣
ETH
3549.53
-160.97
-4.34%
瑞波幣
XRP
2.51
0.19
8.16%
比特幣現金
BCH
529.72
-2.91
-0.55%
萊特幣
LTC
127.84
7.97
6.65%
卡達幣
ADA
1.19
0.03
3.00%
波場幣
TRX
0.286225
0.08
38.05%
恆星幣
XLM
0.506262
-0.06
-11.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
