最新助AI數據中心擴張阿里與中國核電成立核能公司熱門[公告] 神隆:本公司取得衛福部食品藥物管理署核發藥證

更新報價

復華香港正2 (00650L) ETF 上市

18.69 ▲+0.01 +0.05% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.01	4,687	18.69	2,674	18.71	43	18.91	19.07	18.68	18.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	18.69	18.71	18.69	+0.01	207	4687
13:24:48	18.71	18.72	18.72	+0.04	5	4480
13:24:38	18.71	18.72	18.71	+0.03	20	4475
13:23:58	18.71	18.72	18.71	+0.03	20	4455
13:23:27	18.70	18.72	18.70	+0.02	10	4435
13:23:17	18.71	18.72	18.71	+0.03	25	4425
13:23:11	18.71	18.72	18.71	+0.03	15	4400
13:22:52	18.71	18.72	18.71	+0.03	20	4385
13:22:33	18.70	18.71	18.71	+0.03	1	4365
13:22:25	18.70	18.71	18.71	+0.03	14	4364
13:22:17	18.71	18.72	18.71	+0.03	1	4350
13:19:29	18.71	18.72	18.71	+0.03	57	4349
13:19:15	18.72	18.73	18.72	+0.04	11	4292
13:19:05	18.72	18.73	18.72	+0.04	1	4281
13:17:58	18.72	18.73	18.73	+0.05	1	4280
13:17:51	18.72	18.73	18.73	+0.05	1	4279
13:16:34	18.72	18.73	18.73	+0.05	20	4278
13:15:30	18.73	18.75	18.73	+0.05	10	4258
13:14:46	18.72	18.73	18.73	+0.05	1	4248
13:13:47	18.73	18.75	18.73	+0.05	4	4247
13:13:10	18.72	18.75	18.72	+0.04	5	4243
13:13:08	18.72	18.73	18.73	+0.05	1	4238
13:12:37	18.72	18.75	18.72	+0.04	5	4237
13:11:35	18.72	18.74	18.75	+0.07	3	4232
13:11:35	18.72	18.74	18.74	+0.06	2	4229
13:09:44	18.75	18.76	18.75	+0.07	5	4227
13:09:39	18.74	18.75	18.75	+0.07	5	4222
13:09:37	18.74	18.75	18.75	+0.07	99	4217
13:09:33	18.75	18.76	18.75	+0.07	1	4118
13:08:18	18.76	18.77	18.76	+0.08	1	4117
13:07:43	18.75	18.76	18.76	+0.08	6	4116
13:05:25	18.76	18.78	18.76	+0.08	2	4110
13:05:23	18.76	18.77	18.76	+0.08	1	4108
13:04:48	18.75	18.76	18.76	+0.08	2	4107
13:04:35	18.75	18.76	18.75	+0.07	1	4105
13:04:17	18.74	18.75	18.75	+0.07	35	4104
13:04:09	18.74	18.75	18.74	+0.06	2	4069
13:03:49	18.73	18.74	18.74	+0.06	161	4067
13:03:42	18.73	18.74	18.73	+0.05	10	3906
13:02:49	18.72	18.73	18.73	+0.05	5	3896
13:02:22	18.73	18.74	18.73	+0.05	30	3891
13:00:32	18.73	18.74	18.73	+0.05	17	3861
12:55:53	18.73	18.74	18.73	+0.05	4	3844
12:46:25	18.71	18.72	18.72	+0.04	6	3840
12:44:46	18.71	18.72	18.71	+0.03	1	3834
12:42:10	18.71	18.72	18.72	+0.04	1	3833
12:42:06	18.71	18.72	18.71	+0.03	1	3832
12:39:43	18.71	18.72	18.71	+0.03	1	3831
12:29:54	18.71	18.72	18.71	+0.03	3	3830
12:28:05	18.71	18.72	18.71	+0.03	1	3827
12:27:36	18.71	18.72	18.71	+0.03	2	3826
12:26:19	18.71	18.72	18.71	+0.03	1	3824
12:26:08	18.71	18.72	18.71	+0.03	1	3823
12:23:26	18.71	18.72	18.71	+0.03	1	3822
12:23:18	18.71	18.72	18.71	+0.03	39	3821
12:20:03	18.71	18.72	18.72	+0.04	3	3782
12:18:36	18.71	18.72	18.71	+0.03	2	3779
12:18:09	18.71	18.72	18.71	+0.03	1	3777
12:14:58	18.71	18.72	18.72	+0.04	1	3776
12:14:49	18.71	18.72	18.72	+0.04	1	3775
12:08:58	18.71	18.72	18.72	+0.04	50	3774
12:05:47	18.71	18.72	18.71	+0.03	1	3724
12:04:27	18.71	18.72	18.71	+0.03	5	3723
12:03:05	18.71	18.72	18.72	+0.04	1	3718
12:02:50	18.71	18.72	18.72	+0.04	2	3717
12:00:47	18.72	18.75	18.72	+0.04	3	3715
11:58:20	18.73	18.75	18.72	+0.04	1	3712
11:58:20	18.73	18.75	18.73	+0.05	1	3711
11:57:18	18.73	18.75	18.73	+0.05	100	3710
11:56:54	18.73	18.75	18.73	+0.05	1	3610
11:55:21	18.73	18.75	18.73	+0.05	1	3609
11:54:59	18.72	18.73	18.73	+0.05	55	3608
11:54:15	18.72	18.73	18.73	+0.05	10	3553
11:53:12	18.71	18.73	18.71	+0.03	1	3543
11:51:20	18.70	18.73	18.70	+0.02	1	3542
11:51:10	18.70	18.73	18.70	+0.02	1	3541
11:50:47	18.70	18.72	18.70	+0.02	1	3540
11:50:15	18.70	18.72	18.70	+0.02	1	3539
11:49:31	18.70	18.71	18.71	+0.03	1	3538
11:48:59	18.69	18.70	18.70	+0.02	50	3537
11:48:59	18.69	18.70	18.70	+0.02	150	3487
11:45:05	18.69	18.70	18.69	+0.01	5	3337
11:43:39	18.69	18.70	18.69	+0.01	20	3332
11:42:26	18.69	18.70	18.69	+0.01	4	3312
11:39:32	18.71	18.72	18.71	+0.03	12	3308
11:39:10	18.72	18.73	18.72	+0.04	4	3296
11:35:57	18.73	18.74	18.73	+0.05	1	3292
11:33:11	18.73	18.75	18.73	+0.05	55	3291
11:32:39	18.72	18.73	18.73	+0.05	2	3236
11:28:49	18.74	18.76	18.73	+0.05	53	3234
11:28:49	18.74	18.76	18.74	+0.06	17	3181
11:24:19	18.74	18.75	18.74	+0.06	2	3164
11:24:06	18.74	18.75	18.74	+0.06	15	3162
11:23:39	18.73	18.75	18.73	+0.05	4	3147
11:22:36	18.73	18.75	18.73	+0.05	3	3143
11:22:04	18.74	18.75	18.74	+0.06	2	3140
11:17:38	18.77	18.79	18.77	+0.09	5	3138
11:17:29	18.77	18.79	18.77	+0.09	50	3133
11:14:03	18.78	18.82	18.78	+0.10	2	3083
11:13:58	18.79	18.80	18.80	+0.12	9	3081
11:13:12	18.80	18.81	18.80	+0.12	1	3072
11:11:46	18.83	18.84	18.84	+0.16	10	3071
11:11:32	18.83	18.84	18.84	+0.16	10	3061
11:11:10	18.83	18.84	18.84	+0.16	5	3051
11:10:00	18.82	18.84	18.82	+0.14	3	3046
11:07:20	18.83	18.84	18.83	+0.15	23	3043
11:07:11	18.83	18.84	18.83	+0.15	1	3020
11:06:35	18.83	18.84	18.83	+0.15	1	3019
11:05:25	18.83	18.84	18.83	+0.15	2	3018
11:05:17	18.82	18.83	18.83	+0.15	3	3016
11:05:16	18.82	18.83	18.83	+0.15	12	3013
11:04:28	18.80	18.81	18.81	+0.13	1	3001
11:03:40	18.80	18.81	18.81	+0.13	5	3000
11:02:11	18.80	18.81	18.80	+0.12	1	2995
11:01:40	18.79	18.80	18.80	+0.12	1	2994
10:57:34	18.81	18.82	18.81	+0.13	4	2993
10:54:27	18.81	18.82	18.81	+0.13	10	2989
10:53:02	18.79	18.80	18.80	+0.12	8	2979
10:52:56	18.80	18.83	18.80	+0.12	2	2971
10:52:05	18.79	18.80	18.80	+0.12	19	2969
10:51:56	18.79	18.80	18.80	+0.12	5	2950
10:50:43	18.78	18.80	18.80	+0.12	5	2945
10:48:14	18.78	18.79	18.79	+0.11	1	2940
10:46:51	18.77	18.78	18.78	+0.10	1	2939
10:46:32	18.76	18.77	18.77	+0.09	1	2938
10:42:50	18.76	18.77	18.76	+0.08	11	2937
10:42:08	18.77	18.78	18.77	+0.09	13	2926
10:40:56	18.77	18.78	18.77	+0.09	4	2913
10:40:55	18.77	18.78	18.77	+0.09	1	2909
10:40:51	18.77	18.78	18.77	+0.09	1	2908
10:40:46	18.77	18.78	18.77	+0.09	1	2907
10:40:16	18.76	18.77	18.77	+0.09	2	2906
10:39:50	18.75	18.76	18.76	+0.08	1	2904
10:39:27	18.74	18.75	18.75	+0.07	1	2903
10:38:41	18.74	18.75	18.75	+0.07	11	2902
10:38:31	18.74	18.75	18.75	+0.07	10	2891
10:37:50	18.73	18.74	18.74	+0.06	1	2881
10:36:47	18.73	18.74	18.73	+0.05	10	2880
10:36:04	18.72	18.73	18.73	+0.05	3	2870
10:36:00	18.72	18.73	18.73	+0.05	1	2867
10:35:57	18.72	18.73	18.73	+0.05	10	2866
10:35:54	18.72	18.73	18.73	+0.05	1	2856
10:35:53	18.72	18.73	18.73	+0.05	1	2855
10:35:50	18.72	18.73	18.73	+0.05	1	2854
10:35:42	18.72	18.73	18.72	+0.04	2	2853
10:34:33	18.71	18.72	18.72	+0.04	1	2851
10:34:04	18.71	18.72	18.71	+0.03	1	2850
10:33:56	18.70	18.71	18.71	+0.03	1	2849
10:33:54	18.69	18.70	18.70	+0.02	2	2848
10:33:47	18.69	18.70	18.69	+0.01	2	2846
10:33:33	18.68	18.70	18.68	0	10	2844
10:33:17	18.68	18.70	18.68	0	10	2834
10:33:06	18.69	18.70	18.69	+0.01	3	2824
10:32:24	18.69	18.70	18.70	+0.02	1	2821
10:32:08	18.69	18.70	18.70	+0.02	5	2820
10:30:13	18.70	18.71	18.70	+0.02	16	2815
10:30:00	18.71	18.72	18.71	+0.03	92	2799
10:29:42	18.72	18.73	18.72	+0.04	10	2707
10:28:59	18.71	18.73	18.71	+0.03	2	2697
10:28:23	18.71	18.73	18.73	+0.05	1	2695
10:28:03	18.71	18.72	18.72	+0.04	1	2694
10:28:02	18.72	18.73	18.72	+0.04	12	2693
10:27:59	18.72	18.73	18.72	+0.04	1	2681
10:27:56	18.72	18.73	18.72	+0.04	3	2680
10:27:35	18.73	18.74	18.73	+0.05	7	2677
10:27:27	18.74	18.75	18.74	+0.06	6	2670
10:27:17	18.75	18.76	18.75	+0.07	75	2664
10:26:21	18.75	18.77	18.75	+0.07	4	2589
10:23:35	18.76	18.77	18.76	+0.08	26	2585
10:23:02	18.77	18.78	18.77	+0.09	35	2559
10:22:21	18.77	18.78	18.78	+0.10	10	2524
10:22:12	18.78	18.79	18.78	+0.10	8	2514
10:21:46	18.79	18.80	18.79	+0.11	16	2506
10:21:37	18.79	18.80	18.79	+0.11	2	2490
10:21:32	18.79	18.80	18.79	+0.11	2	2488
10:21:27	18.78	18.80	18.78	+0.10	2	2486
10:21:19	18.78	18.80	18.78	+0.10	2	2484
10:21:12	18.77	18.80	18.77	+0.09	2	2482
10:21:05	18.77	18.80	18.77	+0.09	2	2480
10:20:56	18.77	18.79	18.77	+0.09	3	2478
10:20:56	18.77	18.79	18.77	+0.09	2	2475
10:20:48	18.79	18.80	18.79	+0.11	1	2473
10:20:06	18.76	18.77	18.77	+0.09	4	2472
10:20:04	18.76	18.77	18.77	+0.09	2	2468
10:19:59	18.76	18.77	18.77	+0.09	2	2466
10:19:55	18.76	18.77	18.77	+0.09	1	2464
10:19:47	18.76	18.77	18.77	+0.09	1	2463
10:19:34	18.77	18.79	18.77	+0.09	2	2462
10:19:03	18.78	18.79	18.76	+0.08	16	2460
10:19:03	18.78	18.79	18.77	+0.09	5	2444
10:19:03	18.78	18.79	18.78	+0.10	4	2439
10:18:16	18.79	18.80	18.79	+0.11	6	2435
10:17:55	18.79	18.80	18.80	+0.12	4	2429
10:17:46	18.79	18.80	18.80	+0.12	1	2425
10:17:14	18.79	18.80	18.80	+0.12	4	2424
10:16:52	18.78	18.79	18.79	+0.11	2	2420
10:16:47	18.78	18.79	18.79	+0.11	2	2418
10:16:27	18.78	18.79	18.79	+0.11	1	2416
10:16:10	18.78	18.79	18.79	+0.11	1	2415
10:15:48	18.79	18.80	18.79	+0.11	2	2414
10:15:32	18.80	18.81	18.80	+0.12	16	2412
10:15:27	18.81	18.82	18.81	+0.13	7	2396
10:15:17	18.81	18.82	18.82	+0.14	5	2389
10:15:12	18.82	18.83	18.82	+0.14	45	2384
10:14:42	18.83	18.84	18.83	+0.15	1	2339
10:14:26	18.83	18.84	18.83	+0.15	7	2338
10:13:45	18.84	18.85	18.84	+0.16	23	2331
10:12:58	18.86	18.87	18.86	+0.18	8	2308
10:12:43	18.87	18.88	18.87	+0.19	1	2300
10:12:15	18.87	18.89	18.87	+0.19	1	2299
10:06:09	18.84	18.87	18.84	+0.16	20	2298
10:05:04	18.84	18.85	18.84	+0.16	5	2278
10:05:01	18.84	18.85	18.84	+0.16	10	2273
10:04:44	18.84	18.85	18.84	+0.16	4	2263
10:04:31	18.85	18.86	18.85	+0.17	11	2259
10:02:07	18.86	18.87	18.86	+0.18	5	2248
10:00:10	18.86	18.87	18.86	+0.18	1	2243
09:58:56	18.87	18.88	18.87	+0.19	5	2242
09:58:05	18.89	18.90	18.90	+0.22	11	2237
09:57:45	18.88	18.90	18.88	+0.20	1	2226
09:56:50	18.88	18.89	18.88	+0.20	11	2225
09:56:42	18.89	18.90	18.89	+0.21	14	2214
09:54:01	18.88	18.89	18.89	+0.21	453	2200
09:53:51	18.88	18.89	18.89	+0.21	1	1747
09:53:45	18.88	18.89	18.89	+0.21	3	1746
09:52:55	18.86	18.87	18.87	+0.19	1	1743
09:51:09	18.84	18.85	18.84	+0.16	26	1742
09:51:03	18.85	18.86	18.85	+0.17	1	1716
09:50:25	18.84	18.86	18.86	+0.18	4	1715
09:50:22	18.85	18.86	18.85	+0.17	25	1711
09:50:13	18.86	18.87	18.86	+0.18	7	1686
09:50:08	18.87	18.88	18.87	+0.19	5	1679
09:49:55	18.87	18.88	18.88	+0.20	10	1674
09:47:48	18.82	18.84	18.84	+0.16	10	1664
09:47:46	18.82	18.84	18.84	+0.16	20	1654
09:47:46	18.84	18.85	18.84	+0.16	1	1634
09:47:09	18.84	18.85	18.84	+0.16	1	1633
09:46:51	18.84	18.85	18.84	+0.16	4	1632
09:46:40	18.85	18.86	18.85	+0.17	10	1628
09:46:38	18.85	18.86	18.86	+0.18	10	1618
09:45:26	18.85	18.87	18.87	+0.19	1	1608
09:45:11	18.87	18.88	18.87	+0.19	6	1607
09:45:06	18.88	18.89	18.88	+0.20	6	1601
09:44:47	18.88	18.89	18.88	+0.20	1	1595
09:44:21	18.89	18.90	18.89	+0.21	21	1594
09:44:17	18.90	18.91	18.90	+0.22	82	1573
09:44:13	18.90	18.91	18.91	+0.23	80	1491
09:44:08	18.91	18.92	18.91	+0.23	16	1411
09:44:08	18.91	18.92	18.92	+0.24	1	1395
09:44:00	18.92	18.93	18.92	+0.24	1	1394
09:43:51	18.92	18.93	18.92	+0.24	10	1393
09:43:44	18.92	18.93	18.92	+0.24	2	1383
09:42:48	18.91	18.93	18.93	+0.25	20	1381
09:42:46	18.93	18.94	18.93	+0.25	43	1361
09:42:22	18.93	18.95	18.95	+0.27	1	1318
09:41:56	18.94	18.95	18.95	+0.27	2	1317
09:41:55	18.94	18.95	18.94	+0.26	13	1315
09:41:40	18.94	18.95	18.94	+0.26	50	1302
09:41:40	18.95	18.96	18.95	+0.27	3	1252
09:41:26	18.96	18.97	18.96	+0.28	5	1249
09:41:16	18.97	18.98	18.97	+0.29	1	1244
09:40:35	18.99	19.00	18.99	+0.31	5	1243
09:38:59	18.99	19.00	19.00	+0.32	53	1238
09:38:55	19.00	19.02	19.00	+0.32	27	1185
09:37:29	19.00	19.02	19.02	+0.34	10	1158
09:37:02	19.00	19.03	19.03	+0.35	5	1148
09:36:36	19.02	19.03	19.03	+0.35	1	1143
09:35:09	19.00	19.01	19.01	+0.33	3	1142
09:33:39	19.00	19.01	19.01	+0.33	4	1139
09:33:34	19.00	19.01	19.00	+0.32	1	1135
09:33:14	19.01	19.03	19.01	+0.33	15	1134
09:32:15	19.01	19.02	19.02	+0.34	1	1119
09:31:54	19.01	19.02	19.01	+0.33	26	1118
09:31:38	19.02	19.03	19.02	+0.34	2	1092
09:31:38	19.02	19.03	19.02	+0.34	1	1090
09:31:19	19.02	19.04	19.04	+0.36	27	1089
09:31:18	19.03	19.04	19.03	+0.35	14	1062
09:30:53	19.05	19.06	19.05	+0.37	1	1048
09:30:53	19.05	19.06	19.05	+0.37	5	1047
09:30:24	19.03	19.04	19.04	+0.36	3	1042
09:30:01	19.04	19.07	19.07	+0.39	10	1039
09:29:32	19.05	19.06	19.06	+0.38	3	1029
09:28:37	19.05	19.06	19.05	+0.37	2	1026
09:28:17	19.03	19.05	19.05	+0.37	1	1024
09:27:56	19.03	19.05	19.05	+0.37	5	1023
09:27:48	19.04	19.05	19.05	+0.37	8	1018
09:27:47	19.03	19.04	19.04	+0.36	1	1010
09:27:44	19.03	19.04	19.04	+0.36	4	1009
09:27:01	19.04	19.05	19.04	+0.36	2	1005
09:26:35	19.04	19.05	19.04	+0.36	10	1003
09:25:57	19.03	19.06	19.03	+0.35	1	993
09:25:38	19.05	19.06	19.05	+0.37	13	992
09:25:35	19.05	19.06	19.06	+0.38	10	979
09:25:34	19.05	19.06	19.05	+0.37	1	969
09:25:33	19.05	19.06	19.05	+0.37	1	968
09:25:26	19.05	19.06	19.05	+0.37	5	967
09:24:58	19.05	19.06	19.06	+0.38	5	962
09:24:52	19.06	19.07	19.06	+0.38	2	957
09:24:49	19.06	19.07	19.06	+0.38	1	955
09:24:48	19.04	19.06	19.06	+0.38	7	954
09:24:31	19.05	19.06	19.06	+0.38	12	947
09:24:28	19.04	19.05	19.05	+0.37	6	935
09:24:25	19.04	19.05	19.04	+0.36	1	929
09:24:06	19.04	19.05	19.04	+0.36	30	928
09:23:26	19.04	19.05	19.04	+0.36	1	898
09:23:07	19.04	19.05	19.04	+0.36	10	897
09:23:02	19.04	19.05	19.04	+0.36	2	887
09:22:45	19.04	19.05	19.04	+0.36	1	885
09:22:01	19.05	19.06	19.06	+0.38	1	884
09:21:58	19.05	19.06	19.05	+0.37	14	883
09:21:50	19.04	19.06	19.04	+0.36	1	869
09:21:29	19.04	19.05	19.06	+0.38	1	868
09:21:29	19.04	19.05	19.05	+0.37	4	867
09:21:08	19.04	19.05	19.05	+0.37	1	863
09:20:53	19.02	19.05	19.05	+0.37	7	862
09:20:39	19.03	19.04	19.04	+0.36	18	855
09:20:22	19.03	19.04	19.03	+0.35	3	837
09:20:21	19.03	19.04	19.03	+0.35	1	834
09:19:40	19.03	19.04	19.03	+0.35	2	833
09:19:27	19.03	19.04	19.03	+0.35	1	831
09:19:16	19.03	19.04	19.03	+0.35	1	830
09:19:11	19.02	19.03	19.03	+0.35	6	829
09:19:00	19.01	19.02	19.02	+0.34	2	823
09:18:41	19.01	19.02	19.02	+0.34	16	821
09:18:39	19.01	19.02	19.02	+0.34	13	805
09:18:20	19.00	19.01	19.01	+0.33	6	792
09:18:10	19.00	19.01	19.00	+0.32	15	786
09:18:01	18.99	19.00	19.00	+0.32	22	771
09:17:45	18.99	19.00	19.00	+0.32	2	749
09:17:26	18.99	19.00	18.99	+0.31	3	747
09:17:19	18.99	19.00	19.00	+0.32	2	744
09:17:09	19.00	19.01	19.00	+0.32	50	742
09:17:06	19.01	19.02	19.01	+0.33	5	692
09:17:02	19.00	19.01	19.01	+0.33	3	687
09:17:00	18.99	19.01	19.01	+0.33	2	684
09:16:53	19.00	19.01	19.00	+0.32	30	682
09:16:36	19.01	19.02	19.01	+0.33	1	652
09:16:10	18.98	19.00	19.01	+0.33	2	651
09:16:10	18.98	19.00	19.00	+0.32	1	649
09:16:05	18.98	19.01	19.01	+0.33	23	648
09:15:58	18.98	19.00	19.00	+0.32	1	625
09:15:02	19.00	19.01	19.01	+0.33	1	624
09:15:01	18.99	19.00	19.00	+0.32	42	623
09:15:01	18.99	19.00	19.00	+0.32	50	581
09:15:01	18.98	18.99	18.99	+0.31	24	531
09:15:01	18.94	18.98	18.98	+0.30	43	507
09:15:01	18.96	18.97	18.97	+0.29	1	464
09:15:01	18.94	18.96	18.96	+0.28	3	463
09:15:00	18.94	18.95	18.95	+0.27	94	460
09:14:40	18.94	18.95	18.94	+0.26	2	366
09:14:32	18.94	18.95	18.95	+0.27	2	364
09:14:20	18.94	18.95	18.95	+0.27	1	362
09:14:08	18.94	18.95	18.94	+0.26	1	361
09:14:00	18.94	18.95	18.94	+0.26	10	360
09:13:06	18.94	18.95	18.94	+0.26	13	350
09:13:04	18.94	18.95	18.95	+0.27	1	337
09:12:46	18.94	18.95	18.94	+0.26	3	336
09:12:42	18.94	18.95	18.95	+0.27	1	333
09:12:31	18.94	18.95	18.94	+0.26	5	332
09:12:11	18.93	18.94	18.94	+0.26	4	327
09:12:10	18.93	18.94	18.94	+0.26	15	323
09:10:48	18.91	18.92	18.93	+0.25	20	308
09:10:48	18.91	18.92	18.92	+0.24	3	288
09:09:56	18.90	18.91	18.91	+0.23	2	285
09:09:56	18.90	18.91	18.90	+0.22	1	283
09:09:53	18.90	18.91	18.90	+0.22	10	282
09:09:34	18.90	18.92	18.90	+0.22	5	272
09:08:03	18.90	18.91	18.90	+0.22	1	267
09:06:01	18.90	18.91	18.91	+0.23	9	266
09:06:01	18.91	18.92	18.90	+0.22	5	257
09:05:33	18.91	18.92	18.91	+0.23	4	252
09:05:28	18.91	18.92	18.91	+0.23	1	248
09:05:03	18.91	18.92	18.91	+0.23	3	247
09:04:42	18.90	18.91	18.91	+0.23	4	244
09:04:32	18.90	18.91	18.91	+0.23	10	240
09:04:20	18.90	18.91	18.91	+0.23	5	230
09:04:05	18.91	18.92	18.91	+0.23	11	225
09:03:56	18.91	18.92	18.91	+0.23	1	214
09:03:46	18.91	18.93	18.91	+0.23	2	213
09:03:16	18.91	18.93	18.91	+0.23	1	211
09:02:19	18.92	18.94	18.92	+0.24	2	210
09:02:16	18.92	18.94	18.92	+0.24	5	208
09:02:11	18.92	18.93	18.93	+0.25	3	203
09:02:11	18.92	18.93	18.92	+0.24	1	200
09:01:51	18.91	18.92	18.92	+0.24	1	199
09:01:44	18.91	18.92	18.92	+0.24	49	198
09:01:44	18.92	18.93	18.92	+0.24	1	149
09:01:13	18.91	18.94	18.94	+0.26	3	148
09:00:56	18.91	18.94	18.94	+0.26	1	145
09:00:17	18.94	18.95	18.95	+0.27	17	144
09:00:14	18.94	18.95	18.94	+0.26	2	127
09:00:12	18.92	18.94	18.94	+0.26	2	125
09:00:08	18.90	18.92	18.92	+0.24	4	123
09:00:04	18.90	18.91	18.91	+0.23	21	119
09:00:04	--	--	18.91	+0.23	98	98

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

家樂福10000元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡加蛋送冰經典美式咖啡(中)好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

vivo Y39 5G (8G/256G) 兩入組

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

昕力資訊結盟群聯電子私募引進...

台積電衝1770元台股早盤漲逾60...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧記憶體全面漲價80%？三星：傳言...
‧AI基建與台美關稅效應發酵士電...
‧【盤後焦點】台股再創31890點盤...

加密貨幣

比特幣BTC	89922.42	1,595.91	1.81%
以太幣ETH	3004.93	69.05	2.35%
瑞波幣XRP	1.96	0.07	3.73%
比特幣現金BCH	597.48	24.97	4.36%
萊特幣LTC	68.81	1.75	2.61%
卡達幣ADA	0.365228	0.01	4.23%
波場幣TRX	0.299677	0.00	0.98%
恆星幣XLM	0.215520	0.01	4.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。