復華香港正2  (00650L) ETF 上市

14.56 ▼-0.01 -0.07% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 11,390 14.56 1,164 14.57 63 14.59 14.61 14.22 14.57
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:2014.5614.5714.5704611452
13:10:1914.5614.5714.5701511406
13:10:1914.5614.5714.570111391
13:09:5614.5514.5614.56-0.014811390
13:09:1014.5414.5514.55-0.02211342
13:09:0114.5414.5514.55-0.023611340
13:08:4114.5414.5514.55-0.02111304
13:08:2114.5414.5514.55-0.021511303
13:08:1814.5414.5514.55-0.02211288
13:08:0514.5314.5414.54-0.032411286
13:07:5714.5214.5314.53-0.04311262
13:07:5614.5314.5414.53-0.04211259
13:07:5414.5314.5414.53-0.04111257
13:07:3514.5214.5314.53-0.04111256
13:07:1714.5114.5214.52-0.054011255
13:07:1114.5114.5214.52-0.05111215
13:07:1014.5114.5214.52-0.05111214
13:07:0214.5014.5214.52-0.05211213
13:06:4414.5114.5214.52-0.05111211
13:06:3514.5014.5114.51-0.063911210
13:06:2214.5014.5114.51-0.06111171
13:06:0914.4914.5014.50-0.071311170
13:05:5814.4914.5014.50-0.07111157
13:05:4314.4914.5014.50-0.071011156
13:05:2014.4814.4914.49-0.082511146
13:05:0014.4714.4814.48-0.091111121
13:04:1914.4714.4814.48-0.09311110
13:04:0914.4714.4814.47-0.10311107
13:02:0714.4714.4814.47-0.10311104
13:02:0714.4714.4814.47-0.10311101
13:02:0414.4714.4814.47-0.10211098
13:01:0014.4814.4914.48-0.09111096
13:00:0114.4814.4914.49-0.081311095
13:00:0114.4714.4814.48-0.09611082
12:58:4414.4714.4814.48-0.09511076
12:57:2014.4714.4814.48-0.09111071
12:57:1314.4714.4814.48-0.09111070
12:56:2114.4714.4814.48-0.09511069
12:53:5014.4714.4814.47-0.10211064
12:52:0214.4714.4814.48-0.09111062
12:51:0414.4714.4814.48-0.09211061
12:48:0314.4814.4914.48-0.09111059
12:44:5114.4814.4914.48-0.09111058
12:44:0814.4814.4914.48-0.09211057
12:38:1714.4814.4914.48-0.09311055
12:36:0914.4814.4914.48-0.09511052
12:33:2214.4814.4914.49-0.08111047
12:32:5714.4814.4914.48-0.09511046
12:29:0614.4814.4914.48-0.09511041
12:26:3514.4814.4914.48-0.09411036
12:25:4314.4814.4914.48-0.091011032
12:23:5114.4814.4914.48-0.09211022
12:22:5114.4814.4914.49-0.08411020
12:19:2314.4814.4914.48-0.09211016
12:18:3614.4814.4914.49-0.081011014
12:17:4314.4814.4914.49-0.081011004
12:16:4314.4714.4814.48-0.09110994
12:14:4514.4614.4714.47-0.104010993
12:12:3414.4614.4714.47-0.10410953
12:10:2414.4714.4914.47-0.10210949
12:09:4614.4714.5014.47-0.10410947
12:09:4414.4714.5014.47-0.10110943
12:08:1714.4714.5014.47-0.1010010942
12:07:1214.4714.4814.48-0.09210842
12:07:1214.4814.5014.48-0.09510840
12:02:3914.4814.5014.50-0.07810835
11:59:0214.4914.5014.50-0.07410827
11:58:4714.5014.5114.50-0.07110823
11:58:1614.4914.5014.50-0.071210822
11:56:4514.4814.4914.49-0.08910810
11:56:4114.4714.4814.48-0.091010801
11:54:4314.4714.4814.48-0.09110791
11:54:2514.4714.4814.47-0.10110790
11:54:1114.4714.4814.48-0.09110789
11:53:5114.4714.4814.47-0.10210788
11:53:4014.4814.4914.48-0.09310786
11:53:3014.4814.4914.48-0.09210783
11:53:1314.4814.5014.48-0.09510781
11:52:4614.4814.5014.50-0.07110776
11:50:1714.4914.5014.50-0.07510775
11:49:4314.4914.5014.50-0.076710770
11:48:2414.4914.5014.49-0.08110703
11:46:3314.4814.4914.49-0.08110702
11:46:1914.4814.5014.50-0.072410701
11:45:3014.4914.5014.50-0.071310677
11:45:2014.4914.5014.49-0.08210664
11:45:1414.4814.4914.49-0.082110662
11:42:1414.4914.5014.49-0.08110641
11:42:1414.4814.4914.49-0.088310640
11:41:2614.4714.4814.48-0.09710557
11:40:0914.4614.4714.47-0.104410550
11:38:5514.4514.4614.46-0.11510506
11:36:0214.4714.4814.47-0.102110501
11:35:0014.4814.4914.48-0.091110480
11:34:2014.4814.4914.49-0.08110469
11:34:0614.4814.4914.49-0.08110468
11:33:4014.4814.4914.49-0.08810467
11:32:3914.4814.4914.49-0.08210459
11:32:1614.4914.5014.49-0.081710457
11:31:5414.4914.5014.50-0.07410440
11:31:4614.4914.5014.50-0.072010436
11:31:2114.4914.5014.50-0.07310416
11:31:1814.4914.5014.50-0.072010413
11:31:1214.4914.5014.49-0.08110393
11:31:1014.4914.5014.49-0.08510392
11:30:4514.4814.4914.49-0.0820410387
11:30:4114.4714.4814.48-0.092010183
11:30:0614.4614.4714.47-0.101810163
11:28:4914.4614.4714.47-0.10110145
11:28:4214.4614.4714.47-0.10310144
11:28:3214.4514.4614.46-0.111210141
11:27:4814.4614.4714.46-0.11610129
11:27:4414.4614.4714.46-0.11110123
11:27:4214.4614.4714.46-0.11310122
11:27:2714.4614.4714.46-0.11210119
11:27:1614.4614.4714.46-0.11110117
11:26:3614.4614.4714.46-0.11110116
11:26:2714.4614.4714.46-0.11110115
11:26:0514.4514.4614.46-0.114710114
11:24:2114.4414.4614.44-0.13410067
11:23:5414.4314.4414.43-0.141010063
11:23:5214.4314.4414.43-0.14110053
11:23:4214.4314.4414.43-0.14110052
11:23:3314.4314.4414.43-0.14310051
11:23:2214.4314.4414.43-0.14410048
11:22:5214.4414.4514.44-0.13210044
11:22:3714.4314.4414.45-0.121910042
11:22:3714.4314.4414.44-0.13110023
11:22:0914.4414.4514.45-0.125010022
11:21:2614.4514.4614.45-0.1219972
11:21:1814.4514.4614.45-0.1219971
11:21:1214.4514.4614.45-0.1219970
11:21:0914.4514.4614.45-0.1259969
11:20:5714.4514.4614.45-0.1219964
11:20:5214.4514.4614.45-0.1219963
11:19:4614.4414.4514.45-0.12189962
11:18:1514.4314.4414.44-0.13169944
11:17:0714.4214.4314.43-0.14199928
11:17:0614.4314.4414.43-0.1419909
11:16:3614.4314.4414.43-0.1419908
11:16:2614.4314.4414.43-0.1419907
11:16:1514.4414.4514.44-0.1399906
11:16:1414.4314.4414.44-0.1319897
11:15:5714.4414.4514.44-0.1329896
11:15:5214.4414.4514.45-0.1219894
11:14:3514.4314.4514.45-0.1219893
11:14:2714.4414.4514.45-0.1229892
11:13:5014.4514.4614.45-0.1229890
11:13:4314.4514.4614.45-0.1229888
11:13:3214.4414.4514.45-0.1229886
11:13:2514.4414.4514.45-0.121889884
11:13:0314.4314.4414.44-0.132449696
11:12:4114.4314.4414.43-0.1419452
11:12:3514.4214.4314.43-0.14119451
11:12:3314.4214.4314.42-0.1529440
11:12:2614.4114.4214.42-0.15509438
11:11:4614.4014.4114.41-0.1619388
11:10:5114.3914.4014.40-0.17139387
11:09:4114.3814.4014.40-0.1729374
11:09:1914.4014.4114.40-0.17129372
11:08:3214.4214.4314.42-0.1519360
11:07:2314.4214.4314.43-0.14419359
11:07:2314.4114.4214.42-0.15449318
11:07:0114.4014.4114.41-0.1639274
11:07:0114.4014.4114.40-0.1719271
11:06:5714.4114.4214.41-0.1629270
11:05:5914.4114.4214.41-0.1619268
11:05:5614.4114.4214.42-0.1529267
11:05:5214.4114.4214.41-0.1629265
11:05:4014.4114.4214.42-0.1559263
11:05:3814.4114.4214.41-0.1639258
11:04:0014.4114.4214.42-0.1529255
11:03:5314.4214.4314.42-0.15109253
11:03:0514.4114.4214.42-0.1549243
11:01:3714.4214.4314.42-0.1519239
11:01:1514.4114.4314.43-0.1439238
11:00:5114.4214.4314.42-0.1579235
10:59:5114.4214.4314.42-0.1529228
10:59:4514.4214.4314.42-0.1519226
10:58:3014.4114.4214.43-0.14199225
10:58:3014.4114.4214.42-0.1519206
10:56:5314.4114.4314.43-0.1419205
10:55:5714.4214.4314.43-0.1429204
10:55:3614.4114.4214.42-0.15339202
10:55:0414.4014.4114.41-0.1629169
10:54:3414.4014.4114.41-0.16189167
10:54:3414.3914.4014.40-0.1789149
10:54:3014.3914.4014.40-0.1729141
10:53:5814.3814.3914.39-0.1869139
10:52:4814.3914.4014.39-0.1819133
10:51:2514.4014.4114.40-0.1719132
10:48:4814.4114.4214.41-0.1639131
10:48:4514.4114.4214.41-0.1639128
10:48:3114.4114.4214.41-0.1649125
10:48:1914.4114.4214.41-0.1619121
10:48:1514.4214.4314.42-0.1539120
10:48:1114.4214.4314.42-0.1529117
10:47:5714.4114.4214.42-0.15749115
10:47:2814.4014.4114.41-0.1659041
10:47:0714.3914.4014.40-0.17219036
10:46:0714.3914.4014.40-0.1729015
10:46:0314.3914.4014.40-0.1729013
10:45:4414.3814.4014.40-0.1719011
10:45:2814.3814.3914.40-0.171269010
10:45:2814.3814.3914.39-0.1848884
10:45:2714.3914.4014.39-0.1878880
10:45:1314.3814.3914.39-0.1838873
10:44:5814.3814.3914.39-0.18468870
10:44:4114.3814.3914.39-0.1828824
10:44:0414.3814.3914.39-0.181648822
10:43:1714.3814.3914.38-0.1918658
10:42:2014.3814.3914.38-0.1918657
10:42:1714.3814.3914.38-0.19108656
10:42:0714.3814.3914.38-0.1918646
10:41:4014.3814.3914.38-0.19108645
10:41:3514.3814.3914.38-0.1918635
10:41:2714.3614.3814.38-0.1918634
10:41:0814.3714.3814.38-0.19728633
10:41:0414.3614.3714.37-0.20248561
10:39:4014.3614.3714.36-0.21208537
10:39:2914.3614.3714.37-0.2038517
10:39:1614.3714.3814.37-0.2028514
10:39:0514.3614.3714.37-0.20318512
10:38:1614.3614.3714.37-0.20608481
10:38:1014.3614.3714.37-0.20108421
10:38:0314.3514.3614.36-0.211348411
10:37:5714.3414.3514.35-0.22318277
10:37:3714.3414.3514.35-0.22208246
10:37:1314.3314.3514.35-0.2218226
10:37:0314.3314.3414.34-0.2328225
10:36:5014.3414.3514.34-0.2338223
10:36:1214.3414.3514.35-0.221008220
10:35:1514.3514.3614.35-0.221498120
10:35:0214.3414.3514.35-0.2227971
10:34:4014.3514.3614.34-0.2387969
10:34:4014.3514.3614.35-0.2227961
10:34:3614.3514.3614.35-0.2217959
10:34:3514.3514.3614.36-0.211007958
10:34:2914.3414.3514.35-0.2277858
10:34:1314.3414.3514.35-0.2237851
10:33:3314.3314.3414.34-0.2327848
10:33:0714.3214.3314.33-0.2427846
10:32:1014.3014.3214.32-0.2517844
10:31:1714.2914.3214.32-0.2517843
10:30:5414.2914.3014.30-0.2787842
10:29:1814.2714.2814.28-0.29467834
10:28:2514.2714.2814.28-0.2917788
10:28:0014.2814.2914.28-0.29237787
10:27:5714.2814.2914.28-0.2937764
10:27:0114.2914.3014.29-0.28317761
10:26:0614.2914.3014.29-0.28197730
10:25:3114.2914.3014.29-0.28217711
10:25:0914.2914.3014.30-0.2727690
10:25:0714.2914.3014.30-0.2717688
10:24:1014.2914.3014.29-0.2857687
10:24:0914.2914.3014.30-0.2727682
10:24:0114.2914.3014.29-0.2857680
10:23:4914.2914.3014.30-0.2717675
10:22:4314.2914.3014.30-0.2757674
10:22:2714.2914.3014.30-0.27107669
10:22:2214.2914.3014.30-0.2757659
10:21:5414.2914.3014.30-0.2757654
10:21:4014.2914.3014.30-0.2717649
10:19:3014.2714.3014.27-0.30707648
10:19:1214.2714.2814.28-0.2917578
10:18:1614.2514.2614.27-0.30207577
10:18:1614.2514.2614.26-0.31107557
10:16:3514.2514.2714.25-0.32327547
10:15:5614.2514.2614.26-0.3117515
10:15:0914.2614.2714.26-0.3127514
10:14:4814.2614.2714.27-0.3017512
10:14:4614.2614.2714.27-0.3017511
10:14:2414.2614.2714.27-0.3017510
10:13:4914.2614.2714.27-0.3057509
10:13:4214.2514.2614.26-0.3117504
10:13:0014.2614.2714.25-0.3277503
10:13:0014.2614.2714.26-0.3147496
10:12:5914.2614.2714.27-0.3017492
10:11:4514.2614.2914.29-0.2847491
10:11:4014.2614.2914.26-0.3117487
10:09:5014.2414.2714.23-0.3417486
10:09:5014.2414.2714.24-0.3377485
10:09:1614.2314.2614.23-0.3477478
10:09:1314.2314.2414.24-0.33117471
10:09:0214.2214.2414.22-0.3537460
10:08:5514.2214.2414.24-0.3317457
10:08:5214.2314.2414.22-0.35127456
10:08:5214.2314.2414.23-0.3427444
10:08:2614.2214.2414.22-0.3527442
10:08:2114.2214.2314.23-0.3477440
10:08:0914.2214.2314.23-0.3417433
10:08:0414.2314.2414.23-0.3447432
10:07:3914.2314.2414.23-0.341957428
10:07:3314.2314.2414.24-0.3317233
10:07:2014.2314.2414.24-0.33207232
10:07:1214.2314.2414.24-0.3317212
10:07:1014.2314.2414.24-0.3337211
10:06:5614.2314.2414.24-0.3317208
10:06:5514.2414.2514.24-0.3397207
10:05:4614.2414.2514.24-0.33347198
10:05:2414.2414.2514.25-0.3257164
10:05:1414.2414.2514.25-0.3217159
10:05:0914.2414.2514.25-0.3217158
10:05:0114.2414.2514.25-0.3217157
10:05:0114.2414.2514.25-0.3247156
10:04:5914.2414.2514.25-0.32207152
10:04:5814.2414.2514.25-0.32207132
10:04:4214.2414.2514.25-0.323007112
10:04:1914.2514.2614.25-0.3236812
10:03:1714.2414.2514.25-0.32106809
10:02:3914.2414.2514.24-0.331356799
10:02:3714.2414.2514.25-0.3236664
10:02:2814.2414.2514.25-0.3216661
10:02:0814.2414.2514.25-0.321006660
10:01:3414.2514.2614.25-0.3216560
10:01:3114.2514.2614.25-0.32106559
10:00:3414.2414.2514.24-0.33566549
10:00:2014.2514.2614.25-0.3216493
10:00:1414.2514.2614.25-0.3256492
09:59:4414.2514.2614.26-0.3116487
09:59:0314.2514.2614.25-0.32316486
09:59:0014.2514.2614.25-0.32406455
09:58:2614.2614.2714.25-0.323656415
09:58:2614.2614.2714.26-0.31136050
09:58:2114.2614.2714.26-0.3126037
09:57:1214.2514.2614.26-0.3136035
09:57:0114.2414.2614.26-0.3116032
09:57:0014.2514.2614.25-0.321016031
09:56:5814.2514.2614.26-0.3145930
09:56:5414.2514.2614.26-0.3155926
09:56:5214.2514.2614.26-0.3125921
09:56:5014.2514.2614.25-0.3255919
09:56:4514.2514.2614.26-0.3115914
09:56:3114.2614.2714.26-0.31105913
09:56:2214.2514.2714.25-0.3235903
09:56:1914.2514.2614.26-0.31105900
09:56:1214.2514.2614.25-0.32155890
09:56:1014.2514.2614.25-0.32135875
09:56:0814.2514.2614.25-0.3245862
09:56:0114.2614.2714.26-0.31215858
09:55:4214.2614.2714.26-0.3115837
09:55:1214.2614.2714.26-0.3125836
09:55:0814.2614.2714.27-0.3015834
09:54:3514.2614.2714.26-0.31705833
09:54:3314.2714.2814.27-0.30245763
09:54:0514.2814.2914.28-0.291475739
09:53:4014.2814.3014.28-0.2935592
09:53:2314.2914.3014.29-0.28145589
09:53:0814.3014.3114.30-0.2715575
09:53:0814.2914.3014.30-0.2745574
09:52:5914.2914.3114.31-0.2655570
09:52:4414.2914.3014.30-0.2715565
09:52:4214.3014.3114.30-0.27295564
09:52:3214.3014.3114.31-0.26105535
09:52:2614.3014.3114.31-0.2615525
09:52:0614.3114.3214.31-0.261415524
09:52:0514.3114.3214.32-0.25665383
09:52:0214.3114.3214.32-0.25105317
09:52:0114.3114.3214.32-0.2515307
09:51:1414.3114.3214.32-0.2515306
09:50:5514.3114.3314.33-0.2415305
09:50:4314.3214.3314.32-0.2515304
09:50:1914.3214.3314.32-0.25515303
09:49:1114.3214.3414.32-0.2515252
09:47:3914.3114.3214.32-0.2525251
09:47:2814.3014.3114.31-0.26215249
09:46:5714.2814.3014.28-0.29305228
09:46:4314.3014.3114.30-0.27305198
09:46:4314.2914.3114.27-0.301485168
09:46:4314.2914.3114.28-0.29915020
09:46:4314.2914.3114.29-0.28114929
09:46:3714.3014.3114.30-0.2794918
09:46:3214.2914.3014.30-0.2714909
09:46:1614.2914.3114.29-0.28304908
09:46:0114.2914.3014.29-0.28114878
09:45:3114.2914.3114.31-0.2654867
09:45:1614.2914.3014.30-0.2714862
09:45:1514.3014.3114.30-0.2754861
09:45:0714.2914.3114.31-0.2664856
09:45:0314.3014.3114.30-0.27514850
09:44:5714.3014.3114.31-0.2664799
09:44:5614.3014.3114.31-0.2614793
09:44:5314.3014.3114.31-0.2614792
09:44:1314.2914.3014.30-0.2744791
09:44:1214.2814.3014.30-0.2714787
09:43:3114.2714.2814.28-0.2914786
09:43:2714.2714.2814.28-0.2914785
09:43:2514.2614.2814.28-0.2914784
09:43:2514.2614.2714.27-0.3014783
09:43:2414.2614.2714.27-0.30204782
09:43:2214.2614.2714.27-0.3084762
09:43:1614.2614.2814.28-0.2914754
09:43:1414.2714.2814.27-0.30114753
09:43:1214.2714.2814.28-0.2954742
09:43:1214.2714.2814.28-0.2944737
09:43:1014.2714.2814.28-0.2924733
09:43:0714.2814.2914.28-0.29354731
09:43:0414.2814.2914.29-0.2814696
09:43:0214.2814.2914.29-0.2814695
09:42:5314.2814.2914.29-0.2814694
09:42:1014.2614.2814.28-0.2914693
09:42:0914.2614.2714.27-0.3014692
09:41:5614.2614.2814.28-0.2914691
09:41:5014.2714.2814.27-0.30774690
09:41:4714.2714.2814.28-0.2914613
09:41:3414.2714.2814.28-0.2934612
09:41:3314.2714.2814.28-0.2914609
09:41:2914.2714.2814.28-0.2914608
09:41:2114.2814.2914.28-0.2974607
09:41:1714.2914.3014.29-0.2814600
09:41:1014.2914.3014.29-0.2814599
09:41:0114.2914.3014.29-0.2814598
09:40:3414.2714.2814.28-0.2924597
09:40:3314.2714.2814.28-0.2914595
09:40:3214.2814.2914.28-0.29274594
09:40:2314.2814.2914.29-0.2814567
09:40:1914.2914.3014.29-0.28244566
09:40:1614.3014.3114.30-0.2714542
09:40:0714.3014.3114.30-0.2754541
09:40:0714.2914.3014.30-0.27154536
09:40:0614.2914.3014.30-0.2714521
09:39:5614.2914.3014.30-0.2734520
09:39:5514.2914.3014.30-0.2714517
09:39:5114.2914.3014.30-0.2754516
09:39:4114.2914.3014.29-0.2854511
09:39:3814.2914.3014.30-0.2714506
09:39:2914.2914.3014.30-0.2714505
09:39:1714.2914.3014.30-0.2714504
09:39:1714.3014.3114.30-0.27484503
09:39:1614.3014.3114.30-0.271004455
09:39:1514.3014.3114.30-0.27554355
09:39:1414.3014.3114.31-0.2614300
09:39:1414.3014.3114.31-0.2614299
09:39:1314.3014.3114.31-0.2614298
09:39:1314.3014.3114.31-0.2614297
09:39:1214.3014.3114.31-0.2614296
09:39:0914.3114.3214.31-0.26714295
09:39:0114.3214.3314.32-0.25424224
09:39:0014.3314.3414.33-0.2414182
09:39:0014.3214.3314.33-0.2414181
09:38:4014.3314.3414.33-0.24624180
09:38:2314.3314.3414.33-0.2434118
09:38:2014.3314.3414.34-0.2314115
09:37:5114.3314.3514.35-0.2234114
09:37:4814.3414.3514.34-0.2324111
09:37:4214.3414.3514.35-0.2214109
09:37:4014.3514.3614.35-0.2234108
09:37:3614.3514.3614.36-0.2114105
09:37:1014.3414.3614.36-0.213004104
09:37:0414.3614.3714.36-0.21503804
09:36:5214.3414.3714.37-0.2033754
09:36:4014.3314.3414.34-0.23803751
09:36:4014.3414.3614.34-0.23203671
09:36:2814.3314.3514.33-0.243203651
09:36:2414.3314.3514.35-0.2213331
09:36:1614.3214.3414.34-0.2313330
09:36:1614.3214.3414.34-0.2313329
09:36:1514.3214.3414.34-0.2313328
09:36:1314.3214.3514.35-0.2213327
09:36:1214.3214.3414.34-0.2313326
09:36:0614.3214.3314.33-0.2413325
09:36:0214.3214.3314.32-0.2583324
09:36:0114.3214.3314.32-0.25143316
09:36:0114.3214.3314.33-0.2413302
09:36:0014.3314.3414.33-0.24553301
09:35:5314.3414.3514.34-0.2353246
09:35:4814.3314.3414.34-0.2323241
09:35:4814.3314.3414.34-0.2323239
09:35:4814.3314.3414.34-0.2323237
09:35:4114.3314.3514.35-0.2213235
09:35:3914.3314.3414.34-0.2313234
09:35:3814.3314.3414.34-0.2313233
09:35:3714.3314.3414.34-0.2313232
09:35:3614.3314.3514.35-0.2213231
09:35:3514.3314.3414.34-0.2313230
09:35:3414.3414.3514.34-0.23133229
09:35:3414.3514.3614.35-0.22243216
09:35:2914.3514.3614.35-0.2213192
09:35:1814.3514.3614.36-0.2153191
09:35:1514.3514.3614.36-0.2113186
09:35:1314.3514.3614.36-0.2113185
09:35:1214.3514.3614.36-0.2113184
09:35:1014.3614.3714.36-0.2113183
09:35:0914.3614.3714.37-0.20103182
09:35:0714.3614.3714.36-0.2183172
09:35:0414.3614.3714.36-0.21123164
09:34:5814.3714.3814.37-0.2013152
09:34:4114.3714.3914.36-0.21383151
09:34:4114.3714.3914.37-0.20123113
09:34:2514.3714.3914.37-0.2013101
09:34:2014.3814.3914.38-0.19333100
09:34:1214.3914.4014.39-0.18983067
09:34:0814.4014.4114.40-0.1722969
09:33:3814.4014.4114.40-0.17182967
09:33:2514.4014.4114.41-0.1652949
09:33:0814.4014.4114.40-0.171502944
09:32:3414.4114.4214.41-0.16132794
09:32:3214.4214.4314.42-0.15282781
09:32:2514.4214.4314.43-0.1432753
09:32:1414.4214.4314.43-0.1452750
09:31:3014.4014.4314.40-0.173052745
09:31:0214.3814.3914.39-0.1812440
09:30:5114.3814.3914.39-0.1812439
09:30:3614.3814.3914.38-0.19192438
09:30:3514.3914.4014.39-0.18852419
09:30:2614.4014.4114.40-0.17552334
09:30:2414.4114.4214.41-0.161052279
09:30:2214.4214.4314.42-0.151022174
09:30:2114.4314.4414.43-0.14302072
09:30:2114.4314.4414.44-0.13502042
09:30:2014.4314.4414.43-0.1411992
09:30:1314.4414.4514.44-0.1321991
09:27:1814.4314.4414.44-0.1321989
09:26:5014.4314.4414.44-0.1321987
09:26:1014.4314.4414.44-0.1321985
09:26:0614.4314.4414.44-0.13121983
09:26:0014.4414.4514.44-0.13301971
09:25:2614.4314.4414.44-0.1361941
09:25:2514.4314.4414.44-0.1321935
09:25:1014.4314.4414.44-0.1311933
09:24:3914.4414.4514.44-0.1311932
09:22:2314.4214.4314.42-0.1551931
09:20:2114.3914.4014.40-0.1751926
09:20:1214.4014.4114.40-0.17611921
09:20:0814.4114.4214.41-0.16221860
09:20:0614.4214.4314.42-0.15421838
09:19:5914.4114.4214.42-0.15131796
09:19:4914.4214.4314.42-0.1521783
09:19:4614.4214.4314.43-0.1451781
09:19:2614.4114.4314.43-0.1421776
09:18:3414.4014.4114.40-0.1711774
09:18:2614.4014.4114.40-0.171001773
09:18:1614.4014.4114.41-0.1611673
09:18:0714.4114.4214.41-0.1611672
09:18:0314.4014.4114.41-0.16201671
09:17:5614.4114.4214.41-0.16781651
09:17:4914.4214.4314.42-0.1521573
09:17:3114.4214.4314.42-0.151341571
09:17:2614.4214.4314.43-0.1421437
09:16:5814.4114.4414.40-0.1781435
09:16:5814.4114.4414.41-0.1621427
09:16:5114.4014.4314.43-0.14101425
09:16:5114.4014.4214.42-0.1581415
09:16:4814.3914.4114.41-0.1651407
09:16:3914.3914.4014.39-0.1851402
09:16:3814.3914.4014.40-0.1751397
09:16:3414.4014.4114.40-0.1721392
09:16:3114.3914.4014.40-0.1711390
09:16:3014.4014.4114.40-0.171191389
09:16:2814.4014.4114.41-0.16301270
09:16:2514.4014.4114.41-0.1611240
09:16:2514.4014.4114.41-0.1651239
09:16:2414.4014.4114.41-0.1621234
09:16:2414.4114.4214.41-0.1621232
09:16:2214.4114.4214.41-0.1661230
09:16:2014.4114.4214.42-0.1531224
09:16:1314.4114.4214.42-0.1531221
09:16:0314.4014.4114.41-0.16101218
09:16:0214.4014.4114.41-0.1621208
09:16:0214.4114.4214.41-0.16321206
09:15:5814.4114.4214.42-0.1511174
09:15:5814.4114.4214.42-0.1541173
09:15:5814.4114.4214.42-0.1511169
09:15:5314.4214.4414.42-0.1511168
09:15:5014.4114.4214.42-0.151361167
09:15:5014.4114.4214.42-0.1511031
09:15:5014.4114.4214.42-0.1511030
09:15:4914.4114.4214.42-0.1511029
09:15:4814.4114.4214.42-0.1511028
09:15:4714.4114.4214.41-0.1621027
09:15:4614.4214.4414.42-0.15101025
09:15:2614.4114.4214.42-0.1511015
09:15:2514.4114.4214.42-0.1511014
09:15:2514.4114.4214.42-0.1511013
09:15:2414.4114.4214.42-0.1511012
09:15:2314.4114.4214.42-0.1511011
09:15:2114.4014.4114.41-0.161001010
09:15:1914.4214.4314.41-0.164910
09:15:1914.4214.4314.42-0.155906
09:15:1914.4314.4414.43-0.142901
09:15:1414.4314.4614.46-0.1151899
09:15:1314.4514.4614.45-0.1245848
09:15:1314.4514.4614.45-0.1250803
09:15:0614.4514.4714.45-0.1213753
09:15:0514.4614.4714.46-0.114740
09:15:0214.4714.4814.47-0.102736
09:15:0214.4814.4914.48-0.091734
09:15:0114.4914.5014.49-0.086733
09:15:0114.5214.5414.50-0.07119727
09:15:0114.5214.5414.51-0.0612608
09:15:0114.5214.5414.52-0.0520596
09:15:0114.5214.5514.52-0.0550576
09:14:5614.5514.5614.55-0.029526
09:14:5614.5514.5614.55-0.0220517
09:14:3414.5614.5714.56-0.0140497
09:14:3414.5814.5914.570102457
09:14:3414.5814.5914.58+0.013355
09:14:1014.5814.6014.58+0.0157352
09:13:4414.5814.6014.60+0.031295
09:13:4314.5914.6014.59+0.021294
09:12:4414.5814.5914.59+0.021293
09:11:2714.5814.6014.58+0.011292
09:10:2314.5914.6014.59+0.022291
09:09:3414.5914.6014.59+0.028289
09:09:3214.5814.5914.59+0.022281
09:09:2914.5814.5914.58+0.011279
09:08:4414.5914.6014.59+0.022278
09:07:4714.5914.6014.59+0.0240276
09:06:5314.6014.6114.60+0.031236
09:06:4714.5914.6114.61+0.0430235
09:06:4214.6014.6114.60+0.031205
09:06:2314.5914.6114.61+0.0430204
09:06:1814.6014.6114.60+0.038174
09:05:4214.5914.6014.60+0.0320166
09:05:3014.5914.6114.61+0.045146
09:04:5414.5914.6114.61+0.0410141
09:04:3314.5914.6114.59+0.0235131
09:03:5314.5914.6114.61+0.042096
09:03:5314.6014.6114.60+0.03576
09:03:3714.6014.6114.60+0.031071
09:02:3714.6014.6114.60+0.03361
09:02:1114.5814.6014.60+0.031058
09:01:4414.5914.6214.59+0.02248
09:01:3414.6014.6214.60+0.03246
09:01:3414.5814.5914.60+0.03144
09:01:3414.5814.5914.59+0.02743
09:01:0414.5914.6014.59+0.02336
09:00:5814.5914.6014.59+0.02233
09:00:5714.5814.5914.59+0.02431
09:00:01----14.59+0.022727
 
加密貨幣
比特幣BTC 109064.29 219.28 0.20%
以太幣ETH 2574.00 3.20 0.12%
瑞波幣XRP 2.24 0.01 0.28%
比特幣現金BCH 490.15 -20.19 -3.96%
萊特幣LTC 88.53 1.23 1.40%
卡達幣ADA 0.589367 0.01 0.90%
波場幣TRX 0.286297 0.00 0.62%
恆星幣XLM 0.240698 0.00 1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。