最新[公告] 新麥:公告本公司董事會重要決議事項熱門慧榮：第2季強勁動能延續　營收估季增20%
更新報價

元大美債20年  (00679B) ETF 上櫃

26.99 ▲+0.11 +0.41% 5.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 21,991 26.99 5,273 27.00 1,944 26.90 27.00 26.90 26.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9927.0026.99+0.114921991
13:30:0026.9927.0026.99+0.1167821942
13:24:4926.9927.0027.00+0.121021264
13:24:4526.9927.0026.99+0.11421254
13:24:3326.9927.0026.99+0.11621250
13:23:5226.9927.0026.99+0.11121244
13:23:4226.9927.0026.99+0.11121243
13:23:3826.9927.0027.00+0.1210021242
13:23:3526.9927.0026.99+0.11221142
13:23:1526.9927.0026.99+0.11121140
13:23:1526.9927.0026.99+0.11121139
13:23:0426.9927.0026.99+0.11121138
13:22:5326.9927.0026.99+0.11121137
13:22:5326.9927.0026.99+0.11421136
13:22:5226.9927.0026.99+0.1112021132
13:22:4626.9927.0026.99+0.117021012
13:22:1526.9927.0026.99+0.11420942
13:22:1526.9927.0026.99+0.11720938
13:22:0826.9927.0027.00+0.125020931
13:21:5026.9927.0026.99+0.11120881
13:21:3326.9927.0026.99+0.11120880
13:21:2626.9927.0026.99+0.11420879
13:21:1526.9927.0026.99+0.11520875
13:21:0326.9927.0026.99+0.11120870
13:20:5626.9927.0026.99+0.11320869
13:20:3726.9927.0026.99+0.115520866
13:20:1426.9927.0026.99+0.11120811
13:20:0926.9927.0026.99+0.11120810
13:20:0626.9927.0026.99+0.11120809
13:20:0426.9927.0026.99+0.11220808
13:20:0326.9927.0026.99+0.111020806
13:19:5726.9927.0026.99+0.11120796
13:19:5226.9927.0026.99+0.11120795
13:19:4226.9927.0026.99+0.11120794
13:19:3826.9927.0026.99+0.11120793
13:19:0726.9927.0026.99+0.11120792
13:18:5326.9927.0027.00+0.12120791
13:18:5026.9927.0026.99+0.11220790
13:18:4826.9927.0026.99+0.11520788
13:18:3326.9927.0026.99+0.11620783
13:18:1726.9927.0027.00+0.12220777
13:18:0026.9927.0026.99+0.11120775
13:17:2126.9927.0026.99+0.11220774
13:17:2026.9927.0026.99+0.11120772
13:17:1326.9927.0026.99+0.11520771
13:17:1026.9927.0026.99+0.11120766
13:16:5626.9927.0026.99+0.11120765
13:16:5426.9927.0026.99+0.11120764
13:16:4626.9927.0026.99+0.11520763
13:16:4026.9927.0026.99+0.111020758
13:16:3726.9927.0027.00+0.12320748
13:16:2426.9927.0026.99+0.111020745
13:15:5326.9927.0026.99+0.11120735
13:15:4826.9927.0026.99+0.11320734
13:15:2726.9927.0027.00+0.122020731
13:15:2526.9927.0027.00+0.12120711
13:15:0026.9927.0027.00+0.12120710
13:14:5426.9927.0026.99+0.11120709
13:14:4326.9927.0026.99+0.11220708
13:14:0126.9927.0026.99+0.11120706
13:14:0026.9927.0026.99+0.1120020705
13:13:5726.9927.0026.99+0.1120020505
13:13:3126.9927.0027.00+0.121220305
13:13:2526.9927.0026.99+0.11120293
13:13:1626.9927.0026.99+0.11420292
13:13:1426.9927.0026.99+0.11120288
13:13:1326.9927.0026.99+0.11120287
13:13:0226.9927.0026.99+0.11120286
13:12:5426.9927.0026.99+0.11120285
13:12:4426.9927.0026.99+0.111020284
13:11:5826.9927.0026.99+0.11820274
13:11:5526.9927.0026.99+0.11120266
13:11:4226.9927.0026.99+0.11420265
13:11:3826.9927.0026.99+0.111020261
13:11:2926.9927.0026.99+0.11220251
13:11:2826.9927.0026.99+0.11720249
13:11:2426.9927.0026.99+0.11120242
13:10:5126.9927.0026.99+0.111220241
13:10:4126.9927.0027.00+0.12120229
13:10:4126.9927.0026.99+0.113020228
13:10:3926.9927.0026.99+0.11320198
13:09:2426.9826.9926.99+0.111920195
13:09:2126.9927.0026.99+0.11120176
13:09:1826.9927.0026.99+0.112520175
13:09:1126.9927.0026.99+0.11120150
13:09:0926.9927.0026.99+0.11120149
13:08:4826.9927.0026.99+0.111520148
13:08:4626.9927.0026.99+0.11420133
13:08:3826.9927.0026.99+0.11220129
13:08:3126.9927.0026.99+0.115020127
13:08:3026.9927.0026.99+0.11120077
13:08:2726.9927.0026.99+0.11920076
13:08:2426.9927.0026.99+0.114020067
13:08:1426.9927.0026.99+0.11520027
13:08:1026.9927.0026.99+0.11520022
13:08:0626.9927.0026.99+0.11120017
13:08:0526.9927.0026.99+0.111020016
13:08:0426.9927.0026.99+0.11120006
13:07:5826.9927.0026.99+0.11420005
13:07:4726.9927.0026.99+0.11520001
13:07:3526.9927.0026.99+0.11119996
13:07:2326.9927.0026.99+0.11519995
13:07:0626.9927.0026.99+0.11419990
13:07:0426.9927.0026.99+0.11119986
13:06:3526.9927.0026.99+0.111019985
13:06:3126.9927.0026.99+0.11519975
13:06:2926.9927.0026.99+0.111019970
13:06:2726.9927.0026.99+0.11219960
13:06:0226.9927.0026.99+0.1111719958
13:05:4926.9927.0026.99+0.11819841
13:05:3326.9927.0026.99+0.11219833
13:05:2326.9927.0026.99+0.11719831
13:05:1726.9927.0026.99+0.11119824
13:04:5026.9927.0026.99+0.111519823
13:04:3026.9927.0026.99+0.11119808
13:03:5426.9927.0026.99+0.11119807
13:03:4726.9927.0026.99+0.11519806
13:03:4126.9927.0026.99+0.111319801
13:03:1426.9927.0026.99+0.11119788
13:03:0526.9927.0026.99+0.11119787
13:02:4526.9927.0026.99+0.11119786
13:02:4226.9927.0026.99+0.11519785
13:02:2926.9927.0026.99+0.11219780
13:02:2626.9927.0026.99+0.11119778
13:02:1826.9927.0026.99+0.11419777
13:02:0526.9927.0026.99+0.11119773
13:01:5526.9927.0026.99+0.11119772
13:01:5426.9927.0026.99+0.11119771
13:01:2626.9927.0026.99+0.11619770
13:01:2426.9927.0026.99+0.11319764
13:01:0626.9927.0026.99+0.11219761
13:00:4926.9927.0026.99+0.112219759
13:00:4726.9927.0026.99+0.11119737
13:00:3026.9927.0026.99+0.111019736
13:00:0726.9927.0026.99+0.113219726
13:00:0326.9927.0026.99+0.111019694
13:00:0226.9927.0027.00+0.121019684
12:59:3726.9927.0026.99+0.111019674
12:59:2726.9927.0027.00+0.12119664
12:59:2626.9927.0027.00+0.12219663
12:59:1026.9927.0026.99+0.11219661
12:59:0626.9927.0027.00+0.125019659
12:59:0626.9927.0027.00+0.125019609
12:59:0526.9927.0027.00+0.125019559
12:59:0526.9927.0027.00+0.125019509
12:59:0526.9927.0027.00+0.125019459
12:59:0526.9927.0027.00+0.125019409
12:59:0526.9927.0027.00+0.125019359
12:58:5126.9927.0027.00+0.12119309
12:58:4426.9927.0027.00+0.12219308
12:58:3126.9927.0026.99+0.111019306
12:58:1926.9927.0026.99+0.11519296
12:57:4026.9927.0027.00+0.12219291
12:57:2626.9927.0027.00+0.125019289
12:57:2626.9927.0027.00+0.125019239
12:57:2626.9927.0027.00+0.125019189
12:57:2626.9927.0027.00+0.125019139
12:57:2626.9927.0027.00+0.125019089
12:57:2526.9927.0027.00+0.125019039
12:57:2526.9927.0027.00+0.125018989
12:57:2526.9927.0027.00+0.125018939
12:57:2526.9927.0027.00+0.125018889
12:57:2426.9927.0027.00+0.125018839
12:57:2426.9927.0026.99+0.111018789
12:57:2426.9927.0026.99+0.11118779
12:56:5926.9927.0026.99+0.11118778
12:56:4826.9927.0026.99+0.11118777
12:56:1326.9927.0027.00+0.12218776
12:56:0526.9927.0027.00+0.12118774
12:55:5726.9927.0027.00+0.12518773
12:55:4726.9927.0027.00+0.12518768
12:55:3326.9927.0026.99+0.11518763
12:55:3326.9927.0027.00+0.12118758
12:55:1126.9927.0027.00+0.12218757
12:55:0826.9927.0026.99+0.11518755
12:55:0726.9927.0026.99+0.11118750
12:54:4726.9927.0026.99+0.11818749
12:54:2426.9927.0026.99+0.11318741
12:54:0226.9927.0026.99+0.11518738
12:54:0026.9927.0026.99+0.11118733
12:53:3926.9927.0026.99+0.11218732
12:53:3926.9927.0026.99+0.11218730
12:53:1926.9927.0026.99+0.111018728
12:52:5626.9927.0026.99+0.11218718
12:52:5026.9927.0026.99+0.11118716
12:52:4926.9927.0026.99+0.11118715
12:52:4726.9927.0026.99+0.11118714
12:51:5426.9927.0026.99+0.11518713
12:51:3826.9927.0026.99+0.11118708
12:51:3826.9927.0026.99+0.11118707
12:51:3726.9927.0026.99+0.11518706
12:51:0326.9927.0026.99+0.11518701
12:50:3926.9927.0026.99+0.11118696
12:50:0626.9927.0026.99+0.11118695
12:50:0426.9927.0026.99+0.111018694
12:50:0126.9927.0026.99+0.11318684
12:50:0126.9927.0026.99+0.11218681
12:49:3926.9927.0026.99+0.11218679
12:49:3826.9927.0026.99+0.111018677
12:49:3826.9927.0026.99+0.11518667
12:49:3626.9927.0027.00+0.123018662
12:49:1826.9927.0026.99+0.11518632
12:49:1726.9927.0026.99+0.11118627
12:49:1626.9927.0026.99+0.11118626
12:49:1126.9927.0026.99+0.11118625
12:49:0726.9927.0026.99+0.11318624
12:48:4026.9927.0026.99+0.11518621
12:48:3626.9927.0026.99+0.11118616
12:48:2026.9927.0026.99+0.11618615
12:48:1626.9927.0026.99+0.11118609
12:47:3626.9927.0027.00+0.12118608
12:47:2526.9927.0027.00+0.12118607
12:47:1326.9927.0027.00+0.12518606
12:47:0626.9927.0026.99+0.113018601
12:46:4626.9927.0026.99+0.11618571
12:46:4626.9927.0026.99+0.11118565
12:46:0326.9927.0026.99+0.11218564
12:45:4726.9927.0026.99+0.11118562
12:45:3926.9927.0026.99+0.111018561
12:45:3626.9927.0026.99+0.11518551
12:45:2026.9927.0026.99+0.111018546
12:45:0526.9927.0026.99+0.11218536
12:44:5126.9927.0026.99+0.111018534
12:44:4626.9927.0026.99+0.11418524
12:44:3626.9927.0026.99+0.112018520
12:44:3126.9927.0026.99+0.11118500
12:44:3126.9927.0026.99+0.115018499
12:44:2126.9927.0026.99+0.11118449
12:44:0126.9927.0027.00+0.12218448
12:43:5926.9927.0026.99+0.112018446
12:43:4726.9927.0027.00+0.12118426
12:43:3826.9927.0027.00+0.12318425
12:43:3526.9927.0026.99+0.11118422
12:43:3526.9927.0027.00+0.12718421
12:43:2726.9927.0027.00+0.12218414
12:43:2226.9927.0026.99+0.111718412
12:42:4826.9927.0026.99+0.11118395
12:42:4626.9927.0027.00+0.121018394
12:42:3626.9927.0027.00+0.1222218384
12:42:3126.9927.0027.00+0.12518162
12:42:2126.9927.0026.99+0.11618157
12:41:5326.9927.0027.00+0.123018151
12:41:4726.9927.0026.99+0.11218121
12:41:1326.9927.0026.99+0.111018119
12:40:4726.9927.0026.99+0.11518109
12:40:4426.9927.0026.99+0.11518104
12:40:3626.9927.0026.99+0.11218099
12:40:1326.9927.0027.00+0.12118097
12:39:4326.9927.0026.99+0.111318096
12:38:5226.9927.0027.00+0.12118083
12:38:4326.9927.0026.99+0.114718082
12:37:3126.9927.0027.00+0.12518035
12:37:1726.9927.0027.00+0.12518030
12:37:1326.9927.0026.99+0.11218025
12:36:5726.9927.0026.99+0.11118023
12:36:5026.9927.0026.99+0.111118022
12:36:3026.9927.0026.99+0.11118011
12:35:5626.9927.0026.99+0.11118010
12:35:5426.9927.0026.99+0.11118009
12:35:5026.9927.0026.99+0.11118008
12:35:3926.9927.0026.99+0.11118007
12:35:3926.9927.0026.99+0.111818006
12:35:2226.9927.0026.99+0.11517988
12:35:1926.9927.0026.99+0.111017983
12:35:0526.9927.0027.00+0.12217973
12:34:4026.9927.0026.99+0.115017971
12:34:3326.9826.9926.99+0.114417921
12:34:2926.9826.9926.99+0.11117877
12:34:2626.9826.9926.99+0.11117876
12:33:3526.9826.9926.99+0.11217875
12:33:3026.9826.9926.99+0.11417873
12:33:2326.9826.9926.98+0.102017869
12:33:2126.9826.9926.99+0.11117849
12:33:0026.9826.9926.99+0.11117848
12:31:5426.9826.9926.99+0.11117847
12:31:5426.9826.9926.98+0.101017846
12:31:3426.9927.0026.99+0.1131217836
12:31:3326.9927.0026.99+0.1140017524
12:31:2126.9927.0026.99+0.11117124
12:31:1626.9927.0026.99+0.111117123
12:31:1326.9927.0026.99+0.11117112
12:30:2726.9927.0026.99+0.11217111
12:30:1326.9927.0026.99+0.11217109
12:30:0426.9927.0027.00+0.12117107
12:30:0126.9927.0027.00+0.12117106
12:30:0026.9927.0027.00+0.121017105
12:29:3826.9927.0026.99+0.11117095
12:29:3426.9927.0026.99+0.11517094
12:29:2826.9927.0026.99+0.111017089
12:28:5226.9927.0026.99+0.11117079
12:28:4726.9927.0026.99+0.11317078
12:28:4526.9927.0026.99+0.11117075
12:28:2326.9927.0026.99+0.112017074
12:28:1226.9927.0026.99+0.11317054
12:27:5526.9927.0026.99+0.112017051
12:27:1426.9927.0026.99+0.111017031
12:26:4426.9927.0026.99+0.111017021
12:26:3926.9927.0026.99+0.11317011
12:26:2626.9927.0026.99+0.111017008
12:26:2226.9927.0026.99+0.111016998
12:25:4726.9927.0026.99+0.111016988
12:25:2726.9927.0027.00+0.12116978
12:25:2126.9927.0026.99+0.11816977
12:24:3426.9927.0026.99+0.11116969
12:24:3226.9927.0026.99+0.11116968
12:24:2726.9927.0026.99+0.111016967
12:24:1926.9927.0026.99+0.11116957
12:23:4626.9927.0026.99+0.11216956
12:23:1526.9927.0026.99+0.114016954
12:23:0626.9927.0027.00+0.12116914
12:21:5326.9927.0026.99+0.11116913
12:21:1726.9927.0026.99+0.116016912
12:20:3926.9927.0026.99+0.11316852
12:20:2926.9927.0026.99+0.11416849
12:20:2526.9927.0026.99+0.11216845
12:20:1326.9927.0026.99+0.11116843
12:20:0426.9927.0026.99+0.11116842
12:19:5726.9927.0026.99+0.11116841
12:19:5126.9927.0026.99+0.11116840
12:19:4326.9927.0026.99+0.11216839
12:19:4026.9927.0026.99+0.11516837
12:19:3226.9927.0026.99+0.11416832
12:19:3026.9927.0026.99+0.11116828
12:19:2726.9927.0026.99+0.11116827
12:18:4526.9927.0026.99+0.11116826
12:18:1926.9927.0026.99+0.111816825
12:18:1326.9927.0026.99+0.11116807
12:18:0726.9927.0026.99+0.11316806
12:17:3826.9927.0026.99+0.11116803
12:17:3226.9927.0026.99+0.11116802
12:17:2826.9927.0026.99+0.11216801
12:17:2326.9927.0026.99+0.11516799
12:16:2426.9927.0026.99+0.112516794
12:16:1826.9927.0026.99+0.11116769
12:16:1026.9927.0026.99+0.116716768
12:15:4126.9927.0026.99+0.112416701
12:14:5126.9927.0026.99+0.115616677
12:14:4326.9927.0026.99+0.11216621
12:14:2726.9927.0026.99+0.11216619
12:14:2026.9927.0026.99+0.1110116617
12:13:2226.9927.0026.99+0.11216516
12:13:1326.9927.0026.99+0.11116514
12:13:0026.9927.0026.99+0.11116513
12:12:5726.9927.0026.99+0.111016512
12:12:4426.9927.0026.99+0.11116502
12:12:4226.9927.0026.99+0.11116501
12:12:4026.9927.0026.99+0.11516500
12:12:0126.9927.0026.99+0.11216495
12:11:3026.9927.0026.99+0.112016493
12:11:1826.9927.0026.99+0.11116473
12:09:5426.9927.0026.99+0.11116472
12:09:4426.9927.0026.99+0.11116471
12:09:4026.9927.0026.99+0.11116470
12:09:3726.9927.0026.99+0.11716469
12:09:2826.9927.0026.99+0.11116462
12:09:2626.9927.0026.99+0.111016461
12:09:1126.9927.0026.99+0.11116451
12:09:0926.9927.0026.99+0.11116450
12:09:0326.9927.0026.99+0.11116449
12:08:2126.9927.0027.00+0.12116448
12:08:1926.9927.0026.99+0.111016447
12:08:0626.9927.0026.99+0.11216437
12:07:4926.9927.0026.99+0.111016435
12:07:2326.9927.0026.99+0.11216425
12:07:0626.9927.0026.99+0.112416423
12:06:1326.9927.0026.99+0.11116399
12:06:0626.9927.0026.99+0.11116398
12:05:5626.9927.0026.99+0.11516397
12:05:4526.9927.0026.99+0.11216392
12:05:4426.9927.0026.99+0.11216390
12:05:1626.9927.0026.99+0.11116388
12:05:0626.9927.0026.99+0.11616387
12:04:5726.9927.0026.99+0.11416381
12:04:5726.9927.0026.99+0.115016377
12:04:4526.9927.0026.99+0.11216327
12:04:3226.9927.0026.99+0.11116325
12:04:2526.9927.0026.99+0.11316324
12:04:0726.9927.0026.99+0.111916321
12:04:0526.9927.0027.00+0.12116302
12:03:4426.9826.9926.99+0.1116216301
12:03:3226.9927.0026.99+0.1111016139
12:03:1026.9927.0026.99+0.11116029
12:02:5426.9927.0026.99+0.11416028
12:02:4626.9927.0026.99+0.11316024
12:02:2926.9927.0026.99+0.11216021
12:02:1626.9927.0026.99+0.11116019
12:02:1226.9927.0026.99+0.111016018
12:02:0126.9927.0026.99+0.11116008
12:01:5326.9927.0026.99+0.11116007
12:01:5226.9927.0027.00+0.12516006
12:01:3726.9927.0026.99+0.11516001
12:01:0526.9927.0027.00+0.1210015996
12:01:0126.9927.0026.99+0.11315896
12:00:2126.9927.0026.99+0.111015893
12:00:0026.9927.0027.00+0.12115883
11:59:5226.9927.0026.99+0.114515882
11:59:3626.9927.0026.99+0.11415837
11:59:3126.9927.0026.99+0.11215833
11:59:1726.9927.0027.00+0.12115831
11:59:1526.9927.0026.99+0.112415830
11:59:1426.9927.0026.99+0.11215806
11:58:4726.9927.0026.99+0.11515804
11:58:3926.9927.0026.99+0.11515799
11:58:2726.9927.0026.99+0.11315794
11:58:2326.9927.0026.99+0.111115791
11:58:1826.9927.0026.99+0.11315780
11:58:1326.9927.0026.99+0.11315777
11:57:4426.9826.9926.99+0.1131915774
11:57:3726.9826.9926.98+0.10215455
11:56:5626.9826.9926.98+0.10115453
11:56:2426.9826.9926.98+0.10215452
11:55:3826.9826.9926.98+0.10215450
11:55:2926.9826.9926.99+0.11115448
11:55:0226.9726.9826.98+0.1041915447
11:54:5626.9726.9826.97+0.09215028
11:54:5026.9726.9826.97+0.09515026
11:54:3026.9726.9826.97+0.09115021
11:54:2226.9726.9826.97+0.09115020
11:54:1626.9726.9826.97+0.091015019
11:54:1426.9726.9826.97+0.09215009
11:54:1226.9726.9826.97+0.09215007
11:54:1126.9726.9826.98+0.10315005
11:53:3426.9726.9826.97+0.09115002
11:53:2326.9726.9826.97+0.091315001
11:53:1526.9726.9826.97+0.09114988
11:53:1326.9726.9826.98+0.10314987
11:53:0826.9726.9826.97+0.09514984
11:52:5426.9726.9826.97+0.09214979
11:52:0126.9726.9826.97+0.09114977
11:51:5126.9726.9826.97+0.09514976
11:51:3626.9726.9826.97+0.09214971
11:51:2926.9726.9826.97+0.09414969
11:49:4426.9726.9826.98+0.10214965
11:49:4026.9726.9826.98+0.10114963
11:49:3026.9726.9826.98+0.10514962
11:49:0926.9726.9826.97+0.09814957
11:48:4426.9726.9826.97+0.09114949
11:48:3926.9726.9826.97+0.09114948
11:48:0926.9726.9826.97+0.091014947
11:47:5826.9726.9826.97+0.09314937
11:47:0426.9726.9826.97+0.09214934
11:47:0126.9726.9826.97+0.09214932
11:46:3226.9726.9826.98+0.10214930
11:45:5226.9726.9826.98+0.10114928
11:45:5026.9726.9826.97+0.091814927
11:45:3626.9726.9826.97+0.09114909
11:45:2626.9726.9826.97+0.091014908
11:44:5126.9726.9826.97+0.09114898
11:44:4926.9726.9826.97+0.09114897
11:44:1926.9726.9826.97+0.09114896
11:44:1126.9726.9826.97+0.09314895
11:44:0926.9726.9826.97+0.09114892
11:44:0126.9726.9826.97+0.098214891
11:43:5826.9726.9826.98+0.10614809
11:43:5226.9726.9826.98+0.10114803
11:43:3026.9726.9826.97+0.09114802
11:43:2126.9726.9826.97+0.09114801
11:43:1926.9726.9826.97+0.09314800
11:43:1926.9726.9826.97+0.09514797
11:42:4526.9726.9826.97+0.091014792
11:42:3526.9726.9826.97+0.091514782
11:42:3226.9726.9826.98+0.101014767
11:42:2726.9726.9826.97+0.09214757
11:42:0526.9726.9826.97+0.09114755
11:42:0126.9726.9826.97+0.09514754
11:41:1326.9726.9826.97+0.091014749
11:40:3026.9726.9826.97+0.09414739
11:39:2926.9726.9826.97+0.09114735
11:39:1426.9726.9826.97+0.096014734
11:38:2126.9726.9826.97+0.09114674
11:38:1026.9726.9826.98+0.10114673
11:38:0826.9726.9826.97+0.092014672
11:38:0526.9726.9826.97+0.09214652
11:38:0126.9726.9826.97+0.091014650
11:37:3926.9726.9826.97+0.092014640
11:37:1726.9726.9826.97+0.09114620
11:36:3426.9726.9826.97+0.091014619
11:36:1326.9726.9826.97+0.09314609
11:36:0626.9726.9826.97+0.09314606
11:35:4326.9726.9826.97+0.091014603
11:35:3926.9726.9826.97+0.093414593
11:35:1926.9726.9826.97+0.094114559
11:34:5126.9726.9826.97+0.09214518
11:34:0026.9726.9826.98+0.10814516
11:32:3226.9726.9826.97+0.09314508
11:32:1726.9726.9826.98+0.101014505
11:31:4626.9726.9826.97+0.09714495
11:31:0826.9726.9826.97+0.09114488
11:30:3726.9726.9826.98+0.10114487
11:30:0026.9726.9826.98+0.10114486
11:29:3626.9726.9826.97+0.09314485
11:29:1726.9726.9826.97+0.09114482
11:28:3526.9726.9826.97+0.09314481
11:28:2726.9726.9826.97+0.0930514478
11:28:2726.9726.9826.97+0.0949914173
11:28:2726.9726.9826.97+0.0949913674
11:27:2326.9726.9826.98+0.101013175
11:27:1226.9726.9826.97+0.09213165
11:27:1026.9726.9826.97+0.091513163
11:26:2726.9726.9826.97+0.09113148
11:25:0026.9726.9826.98+0.10113147
11:24:4326.9726.9826.97+0.09213146
11:24:3626.9726.9826.98+0.10413144
11:24:1826.9726.9826.97+0.09213140
11:23:5026.9726.9826.97+0.0910013138
11:23:3626.9726.9826.97+0.09113038
11:23:3326.9726.9826.97+0.091013037
11:23:2926.9726.9826.97+0.09113027
11:23:2226.9726.9826.97+0.09313026
11:23:1826.9726.9826.97+0.09213023
11:23:1026.9726.9826.97+0.09113021
11:23:0526.9726.9826.97+0.09113020
11:22:5426.9726.9826.97+0.09213019
11:22:5226.9626.9726.97+0.0934013017
11:22:3226.9626.9726.97+0.0927012677
11:22:3226.9626.9726.97+0.09512407
11:22:3126.9626.9726.96+0.082012402
11:22:3026.9626.9726.97+0.09212382
11:22:2326.9626.9726.97+0.091112380
11:20:3826.9626.9726.97+0.09112369
11:20:3726.9626.9726.97+0.09512368
11:19:4726.9626.9726.96+0.081012363
11:19:3826.9626.9726.97+0.09512353
11:19:3726.9626.9726.96+0.08112348
11:19:3126.9626.9726.96+0.081512347
11:18:5426.9626.9726.96+0.08112332
11:18:4826.9626.9726.96+0.08212331
11:18:0826.9626.9726.96+0.08212329
11:17:4926.9626.9726.96+0.08212327
11:17:4526.9626.9726.96+0.08312325
11:17:3926.9626.9726.96+0.08112322
11:17:1726.9626.9726.96+0.08212321
11:16:5126.9626.9726.96+0.08212319
11:16:2226.9626.9726.96+0.08312317
11:15:2526.9626.9726.97+0.09112314
11:15:0626.9626.9726.97+0.09312313
11:15:0626.9626.9726.96+0.08812310
11:15:0026.9626.9726.97+0.09112302
11:13:1326.9626.9726.96+0.08112301
11:13:0826.9626.9726.97+0.09512300
11:12:2326.9626.9726.97+0.095012295
11:11:3926.9626.9726.97+0.09112245
11:11:3526.9626.9726.97+0.09712244
11:11:2826.9726.9826.97+0.09512237
11:11:2426.9726.9826.98+0.10112232
11:11:1726.9726.9826.97+0.09112231
11:10:5726.9726.9826.97+0.09112230
11:10:3626.9726.9826.97+0.09212229
11:09:4726.9726.9826.97+0.09112227
11:09:4426.9726.9826.97+0.09112226
11:09:4126.9726.9826.97+0.091012225
11:09:2126.9726.9826.97+0.09212215
11:09:1426.9726.9826.97+0.09112213
11:09:1126.9726.9826.97+0.09112212
11:09:0926.9626.9726.97+0.0929312211
11:09:0926.9626.9726.96+0.08111918
11:08:2226.9626.9726.97+0.093011917
11:08:2126.9626.9726.97+0.09111887
11:08:0726.9626.9726.97+0.091111886
11:07:0226.9626.9726.97+0.09511875
11:05:3226.9726.9826.97+0.0913911870
11:05:2226.9726.9826.97+0.092011731
11:05:1626.9726.9826.97+0.09211711
11:05:1126.9726.9826.97+0.091011709
11:05:0726.9726.9826.97+0.09111699
11:05:0026.9726.9826.98+0.10111698
11:04:1226.9726.9826.97+0.09611697
11:02:4826.9726.9826.97+0.09211691
11:02:3426.9726.9826.97+0.09611689
11:01:3726.9726.9826.97+0.09111683
11:01:1026.9726.9826.97+0.09511682
11:01:0326.9726.9826.97+0.09311677
11:00:5926.9726.9826.97+0.091011674
11:00:2926.9726.9826.97+0.092111664
11:00:2726.9726.9826.97+0.09111643
11:00:1526.9726.9826.97+0.091011642
11:00:0426.9726.9826.98+0.10311632
10:59:3626.9726.9826.97+0.09211629
10:59:1826.9726.9826.98+0.10511627
10:59:1226.9726.9826.98+0.103011622
10:59:0926.9726.9826.97+0.09211592
10:57:5026.9726.9826.98+0.108011590
10:56:5326.9726.9826.98+0.10511510
10:56:0226.9826.9926.98+0.10211505
10:55:4726.9826.9926.98+0.102011503
10:55:1926.9826.9926.98+0.10111483
10:55:0126.9826.9926.98+0.102511482
10:55:0026.9826.9926.99+0.11111457
10:51:5326.9826.9926.99+0.11211456
10:51:4326.9826.9926.98+0.10111454
10:51:1426.9826.9926.98+0.10111453
10:51:0326.9826.9926.98+0.10111452
10:50:5626.9826.9926.98+0.10511451
10:50:3426.9826.9926.98+0.10511446
10:50:3426.9826.9926.98+0.10111441
10:49:1726.9826.9926.98+0.101011440
10:49:1426.9826.9926.98+0.106211430
10:48:3626.9826.9926.98+0.10111368
10:48:3126.9826.9926.98+0.10111367
10:48:2026.9826.9926.98+0.10111366
10:48:0926.9826.9926.98+0.10111365
10:48:0226.9726.9826.98+0.106711364
10:47:5526.9726.9826.97+0.09711297
10:47:3926.9726.9826.98+0.101011290
10:46:3526.9726.9826.97+0.09711280
10:46:2526.9726.9826.97+0.092011273
10:45:3026.9726.9826.98+0.10111253
10:45:2726.9726.9826.98+0.101011252
10:45:1726.9726.9826.98+0.101011242
10:45:0326.9726.9826.98+0.10311232
10:45:0126.9726.9826.97+0.09311229
10:45:0126.9726.9826.98+0.10111226
10:45:0026.9726.9826.98+0.10111225
10:45:0026.9726.9826.98+0.10111224
10:44:4626.9726.9826.97+0.09111223
10:44:2326.9726.9826.97+0.0914711222
10:44:0226.9726.9826.97+0.09211075
10:43:4826.9726.9826.97+0.09811073
10:43:3526.9726.9826.98+0.10111065
10:43:1926.9726.9826.98+0.10211064
10:43:1726.9726.9826.97+0.09711062
10:42:5326.9726.9826.97+0.09311055
10:42:5126.9726.9826.97+0.09511052
10:42:4826.9726.9826.97+0.09111047
10:42:4326.9726.9826.97+0.09111046
10:42:4126.9726.9826.97+0.09211045
10:41:2326.9726.9826.97+0.091511043
10:41:1826.9726.9826.98+0.10411028
10:41:0526.9726.9826.97+0.09511024
10:40:3326.9726.9826.97+0.09111019
10:40:0526.9726.9826.97+0.09211018
10:40:0026.9726.9826.98+0.10111016
10:39:5926.9726.9826.97+0.09111015
10:39:5626.9626.9726.97+0.092911014
10:39:4426.9626.9726.97+0.09110985
10:39:4126.9626.9726.96+0.08110984
10:39:3726.9626.9726.97+0.09210983
10:39:3326.9626.9726.96+0.081010981
10:39:0526.9626.9726.96+0.08110971
10:38:4626.9626.9726.97+0.09210970
10:38:2726.9726.9826.97+0.09110968
10:37:3026.9626.9726.97+0.092910967
10:37:1426.9726.9826.97+0.095810938
10:37:1426.9726.9826.97+0.091110880
10:37:0926.9726.9826.98+0.10110869
10:36:3326.9726.9826.97+0.09110868
10:35:2226.9726.9826.98+0.10110867
10:35:1326.9726.9826.97+0.09110866
10:35:0326.9726.9826.97+0.09210865
10:34:2826.9726.9826.97+0.09110863
10:34:0926.9726.9826.97+0.09510862
10:33:0326.9726.9826.98+0.1018610857
10:32:1926.9726.9826.97+0.09110671
10:32:0026.9726.9826.97+0.09210670
10:31:3926.9726.9826.97+0.09110668
10:31:2526.9726.9826.98+0.101010667
10:31:1026.9726.9826.98+0.101810657
10:31:0226.9826.9926.98+0.1032610639
10:30:5626.9826.9926.98+0.101010313
10:30:5526.9826.9926.98+0.10110303
10:30:5326.9826.9926.98+0.101010302
10:30:4026.9826.9926.98+0.10110292
10:30:2626.9826.9926.98+0.101710291
10:30:2526.9826.9926.98+0.10110274
10:30:0426.9826.9926.98+0.1013010273
10:30:0426.9826.9926.99+0.11310143
10:30:0026.9826.9926.99+0.11110140
10:29:4826.9826.9926.98+0.102010139
10:28:4426.9826.9926.98+0.10210119
10:28:3226.9826.9926.98+0.1015010117
10:28:1326.9826.9926.98+0.1019967
10:28:1226.9826.9926.98+0.1019966
10:28:0226.9826.9926.98+0.1059965
10:28:0226.9826.9926.98+0.10139960
10:27:3826.9826.9926.98+0.10209947
10:27:1426.9826.9926.98+0.1019927
10:27:1426.9826.9926.99+0.1139926
10:26:4526.9826.9926.98+0.10309923
10:26:4126.9826.9926.98+0.1019893
10:26:2426.9726.9826.98+0.103919892
10:26:0626.9726.9826.97+0.0919501
10:25:5726.9726.9826.97+0.0939500
10:25:5526.9726.9826.97+0.09709497
10:25:4826.9726.9826.98+0.1039427
10:25:3526.9726.9826.97+0.0919424
10:25:3026.9726.9826.97+0.0919423
10:25:2626.9726.9826.97+0.0939422
10:25:2026.9726.9826.97+0.0929419
10:25:1826.9726.9826.97+0.0919417
10:25:1226.9726.9826.97+0.0959416
10:25:1226.9726.9826.97+0.0959411
10:25:1026.9726.9826.97+0.0919406
10:24:5826.9726.9826.97+0.0949405
10:24:5726.9726.9826.97+0.0949401
10:24:5226.9726.9826.97+0.0919397
10:24:5126.9726.9826.97+0.0929396
10:24:2126.9726.9826.97+0.0929394
10:24:1026.9726.9826.97+0.09149392
10:24:0526.9726.9826.97+0.0929378
10:24:0326.9726.9826.97+0.09109376
10:23:5326.9726.9826.97+0.0919366
10:23:4826.9726.9826.97+0.09309365
10:23:4726.9726.9826.97+0.0919335
10:23:1326.9726.9826.97+0.0929334
10:22:3626.9726.9826.97+0.0919332
10:22:1526.9726.9826.97+0.0919331
10:22:1126.9726.9826.97+0.0919330
10:21:3726.9726.9826.97+0.0959329
10:21:3626.9726.9826.97+0.0919324
10:21:3626.9726.9826.98+0.1019323
10:21:3326.9726.9826.97+0.0919322
10:21:2826.9726.9826.97+0.0929321
10:21:1926.9726.9826.97+0.0919319
10:21:1826.9726.9826.97+0.0979318
10:21:1526.9726.9826.97+0.09109311
10:20:4026.9726.9826.97+0.0919301
10:20:3626.9726.9826.97+0.0939300
10:20:0226.9726.9826.97+0.0919297
10:20:0026.9726.9826.98+0.1019296
10:19:3526.9726.9826.98+0.1019295
10:19:1626.9726.9826.98+0.1019294
10:19:1226.9726.9826.97+0.0919293
10:18:5726.9726.9826.97+0.0919292
10:18:5526.9726.9826.97+0.0929291
10:18:4526.9726.9826.97+0.0919289
10:18:4226.9726.9826.97+0.0919288
10:18:3726.9726.9826.97+0.0919287
10:18:3226.9626.9726.97+0.091399286
10:18:3126.9626.9726.96+0.0849147
10:18:2226.9626.9726.96+0.0849143
10:18:1726.9626.9726.96+0.0839139
10:18:0226.9626.9726.96+0.0819136
10:18:0026.9626.9726.97+0.0919135
10:17:5226.9626.9726.96+0.0839134
10:17:5026.9626.9726.96+0.0829131
10:17:4226.9626.9726.96+0.08509129
10:17:4126.9626.9726.97+0.0919079
10:17:3626.9626.9726.96+0.08109078
10:17:3526.9626.9726.96+0.08159068
10:17:3226.9626.9726.96+0.0859053
10:17:2826.9626.9726.96+0.0819048
10:17:2326.9626.9726.96+0.0859047
10:17:1226.9626.9726.97+0.0919042
10:16:4726.9626.9726.96+0.0829041
10:16:4226.9626.9726.96+0.0829039
10:16:2026.9626.9726.96+0.0869037
10:16:1126.9626.9726.96+0.0819031
10:15:1026.9626.9726.97+0.0919030
10:15:0526.9626.9726.97+0.0939029
10:14:5426.9626.9726.96+0.0819026
10:14:4326.9626.9726.97+0.09379025
10:14:2226.9626.9726.96+0.0848988
10:13:4926.9626.9726.96+0.0838984
10:13:4526.9626.9726.96+0.0818981
10:13:3726.9626.9726.96+0.0818980
10:13:1326.9626.9726.96+0.0818979
10:13:0426.9626.9726.96+0.08528978
10:13:0426.9626.9726.96+0.0858926
10:12:5726.9626.9726.97+0.0928921
10:12:5526.9626.9726.96+0.0818919
10:12:5026.9626.9726.97+0.0928918
10:12:3826.9626.9726.96+0.0818916
10:12:2026.9626.9726.96+0.0818915
10:12:0926.9626.9726.97+0.0918914
10:12:0826.9626.9726.96+0.0818913
10:11:1526.9626.9726.97+0.0918912
10:11:1126.9626.9726.96+0.08108911
10:11:0626.9626.9726.97+0.0918901
10:11:0326.9626.9726.96+0.0818900
10:10:5726.9626.9726.97+0.0918899
10:10:1026.9626.9726.97+0.0918898
10:10:0026.9626.9726.97+0.0918897
10:09:5626.9726.9826.97+0.091228896
10:09:5326.9726.9826.97+0.0918774
10:09:4926.9726.9826.98+0.1018773
10:09:4626.9726.9826.97+0.0918772
10:09:2326.9726.9826.97+0.0918771
10:09:1826.9726.9826.98+0.1068770
10:09:1726.9726.9826.98+0.1088764
10:09:1126.9726.9826.97+0.0918756
10:09:0926.9726.9826.97+0.0918755
10:09:0326.9726.9826.97+0.0928754
10:08:4126.9726.9826.97+0.09108752
10:08:3626.9726.9826.97+0.0918742
10:08:2926.9726.9826.97+0.0918741
10:08:2926.9726.9826.97+0.0918740
10:08:1026.9726.9826.97+0.0998739
10:08:0126.9726.9826.97+0.0958730
10:07:5026.9726.9826.97+0.0918725
10:07:2626.9726.9826.97+0.09108724
10:07:1626.9626.9726.97+0.09288714
10:07:1326.9626.9726.96+0.0858686
10:07:1226.9626.9726.96+0.0818681
10:07:1026.9626.9726.97+0.09508680
10:07:1026.9626.9726.97+0.09508630
10:07:1026.9626.9726.97+0.09508580
10:07:1026.9626.9726.97+0.09508530
10:07:1026.9626.9726.97+0.09508480
10:07:1026.9626.9726.97+0.09508430
10:07:0926.9626.9726.97+0.09508380
10:07:0926.9626.9726.97+0.09508330
10:07:0926.9626.9726.97+0.09508280
10:07:0926.9626.9726.97+0.09508230
10:06:5426.9626.9726.96+0.0828180
10:06:5126.9626.9726.96+0.0858178
10:06:4826.9526.9626.96+0.08128173
10:06:4826.9526.9626.96+0.08508161
10:06:4826.9526.9626.96+0.08508111
10:06:4726.9526.9626.96+0.08508061
10:06:4726.9526.9626.96+0.08508011
10:06:2626.9526.9626.95+0.0757961
10:06:1726.9526.9626.95+0.0727956
10:06:1726.9526.9626.95+0.0717954
10:05:5526.9526.9626.95+0.0717953
10:05:5026.9526.9626.95+0.0757952
10:05:3826.9526.9626.96+0.0817947
10:05:3126.9526.9626.95+0.07107946
10:05:1026.9526.9626.96+0.0817936
10:05:0926.9526.9626.95+0.0717935
10:04:5626.9526.9626.95+0.0737934
10:04:4526.9526.9626.95+0.0717931
10:04:3826.9526.9626.95+0.0717930
10:04:0926.9526.9626.95+0.07107929
10:03:4926.9526.9626.96+0.0857919
10:03:2926.9526.9626.96+0.08107914
10:03:2126.9526.9626.95+0.0757904
10:03:2126.9526.9626.95+0.0717899
10:03:1726.9526.9626.96+0.0817898
10:02:4026.9526.9626.95+0.0737897
10:02:3026.9526.9626.96+0.0817894
10:02:0426.9526.9626.95+0.07207893
10:02:0426.9526.9626.95+0.0717873
10:01:3826.9526.9626.96+0.0847872
10:01:0726.9526.9626.96+0.0847868
10:01:0326.9526.9626.95+0.07237864
10:00:4726.9526.9626.95+0.0717841
10:00:2426.9526.9626.96+0.0817840
10:00:1026.9526.9626.96+0.0817839
10:00:0426.9526.9626.96+0.0837838
10:00:0426.9526.9626.95+0.07107835
10:00:0026.9526.9626.96+0.0817825
09:59:5926.9526.9626.95+0.07107824
09:59:4826.9526.9626.95+0.0717814
09:59:3026.9526.9626.95+0.0717813
09:59:1826.9526.9626.95+0.0717812
09:59:0326.9526.9626.95+0.0767811
09:58:5626.9526.9626.95+0.0717805
09:58:5326.9526.9626.95+0.07207804
09:58:3226.9526.9626.95+0.0717784
09:58:2526.9526.9626.95+0.0717783
09:58:2326.9526.9626.95+0.07307782
09:58:1326.9526.9626.95+0.0717752
09:58:0126.9526.9626.95+0.0727751
09:57:5026.9526.9626.96+0.0827749
09:57:4126.9526.9626.95+0.0767747
09:57:3226.9526.9626.96+0.0857741
09:57:2126.9526.9626.96+0.08107736
09:57:0526.9526.9626.96+0.0857726
09:56:5626.9526.9626.95+0.0717721
09:56:3326.9526.9626.96+0.0847720
09:56:1626.9526.9626.95+0.07107716
09:55:5926.9526.9626.95+0.0717706
09:55:5926.9526.9626.96+0.0817705
09:55:3926.9526.9626.95+0.0717704
09:55:2026.9526.9626.96+0.0837703
09:55:1026.9526.9626.96+0.0817700
09:55:0526.9526.9626.96+0.0837699
09:54:5526.9526.9626.96+0.0847696
09:54:5426.9526.9626.96+0.0887692
09:54:4126.9526.9626.95+0.0717684
09:54:3626.9526.9626.95+0.0717683
09:54:2826.9526.9626.96+0.08127682
09:54:2726.9526.9626.95+0.07607670
09:54:2226.9526.9626.95+0.0717610
09:53:4226.9526.9626.96+0.0837609
09:53:2826.9526.9626.96+0.0817606
09:53:0926.9526.9626.96+0.08147605
09:53:0526.9526.9626.95+0.0717591
09:52:4926.9526.9626.96+0.0817590
09:52:4026.9526.9626.95+0.0717589
09:52:3226.9526.9626.95+0.0757588
09:52:2826.9626.9726.96+0.0897583
09:52:2826.9626.9726.96+0.0817574
09:52:2826.9526.9626.96+0.08907573
09:52:1826.9526.9626.95+0.0717483
09:52:0626.9526.9626.95+0.0757482
09:51:4826.9526.9626.95+0.0717477
09:51:4526.9526.9626.95+0.0737476
09:51:4326.9526.9626.95+0.0727473
09:51:3226.9426.9526.95+0.0777471
09:51:3126.9426.9526.94+0.06157464
09:51:2626.9426.9526.95+0.07107449
09:51:1426.9426.9526.95+0.07147439
09:51:0626.9426.9526.95+0.0747425
09:50:3726.9426.9526.95+0.07207421
09:50:3126.9426.9526.94+0.0617401
09:50:1026.9426.9526.95+0.0717400
09:50:0026.9426.9526.95+0.0717399
09:49:5526.9426.9526.94+0.06557398
09:49:4126.9426.9526.94+0.06207343
09:49:2626.9426.9526.94+0.0617323
09:49:1426.9426.9526.94+0.0617322
09:49:0926.9526.9626.95+0.07107321
09:48:3126.9526.9626.95+0.0717311
09:48:2926.9526.9626.95+0.0737310
09:48:2726.9526.9626.95+0.0747307
09:48:1526.9526.9626.95+0.0717303
09:48:1126.9526.9626.95+0.0717302
09:48:0026.9526.9626.95+0.0717301
09:47:5726.9526.9626.95+0.0717300
09:47:4526.9526.9626.95+0.0717299
09:47:3026.9526.9626.95+0.071357298
09:47:1726.9526.9626.96+0.081357163
09:46:5326.9526.9626.96+0.0827028
09:46:4026.9526.9626.95+0.0717026
09:46:2626.9526.9626.95+0.0747025
09:46:0826.9526.9626.96+0.0857021
09:46:0326.9526.9626.96+0.0867016
09:45:5426.9626.9726.96+0.08767010
09:45:5126.9626.9726.96+0.0856934
09:45:2326.9626.9726.96+0.0816929
09:45:1926.9626.9726.96+0.0816928
09:45:1026.9626.9726.97+0.0916927
09:45:0826.9626.9726.96+0.0836926
09:45:0826.9626.9726.96+0.0866923
09:45:0526.9626.9726.97+0.0936917
09:45:0426.9626.9726.96+0.0816914
09:45:0126.9626.9726.96+0.08106913
09:45:0026.9626.9726.97+0.0916903
09:44:5126.9626.9726.96+0.08106902
09:44:4726.9626.9726.96+0.0816892
09:44:3426.9626.9726.96+0.0836891
09:44:3126.9626.9726.96+0.08106888
09:44:0626.9626.9726.97+0.0956878
09:44:0626.9626.9726.96+0.0816873
09:44:0526.9626.9726.96+0.08106872
09:43:5626.9626.9726.97+0.0916862
09:43:4026.9626.9726.97+0.09106861
09:43:4026.9626.9726.97+0.0916851
09:43:2026.9626.9726.97+0.0956850
09:43:1526.9626.9726.96+0.0816845
09:43:0926.9626.9726.96+0.0826844
09:42:5926.9626.9726.96+0.0816842
09:42:5026.9626.9726.96+0.0816841
09:42:4926.9626.9726.96+0.0816840
09:42:4026.9626.9726.96+0.0836839
09:42:3926.9626.9726.97+0.09106836
09:42:1826.9626.9726.96+0.0826826
09:42:1626.9626.9726.96+0.0846824
09:42:0626.9626.9726.96+0.0856820
09:42:0226.9626.9726.96+0.0826815
09:41:5926.9626.9726.96+0.0826813
09:41:5226.9626.9726.96+0.0866811
09:41:4726.9626.9726.96+0.0826805
09:41:3426.9626.9726.96+0.0816803
09:41:2926.9626.9726.97+0.0916802
09:41:0826.9626.9726.96+0.0816801
09:40:1826.9626.9726.96+0.0816800
09:40:1226.9626.9726.96+0.0856799
09:40:1026.9626.9726.97+0.0916794
09:39:5726.9626.9726.96+0.0816793
09:39:0226.9626.9726.96+0.0816792
09:38:5026.9626.9726.96+0.0816791
09:38:3726.9626.9726.96+0.0826790
09:38:3726.9626.9726.96+0.0856788
09:38:3526.9626.9726.97+0.0916783
09:38:2926.9626.9726.97+0.0916782
09:38:2026.9626.9726.97+0.0956781
09:38:0626.9626.9726.96+0.0846776
09:37:4626.9626.9726.96+0.0816772
09:37:3726.9626.9726.96+0.0826771
09:37:2526.9626.9726.96+0.0816769
09:37:1926.9626.9726.96+0.0816768
09:36:4426.9626.9726.96+0.08476767
09:36:4426.9626.9726.96+0.0856720
09:36:3226.9626.9726.96+0.0856715
09:36:3026.9626.9726.96+0.08506710
09:36:3026.9626.9726.96+0.0816660
09:36:2926.9626.9726.96+0.0816659
09:36:2626.9626.9726.97+0.0926658
09:36:1526.9726.9826.97+0.094566656
09:36:0426.9726.9826.97+0.0916200
09:35:5726.9726.9826.97+0.0926199
09:35:5526.9726.9826.97+0.09106197
09:35:5026.9726.9826.98+0.1046187
09:35:5026.9726.9826.97+0.09106183
09:35:3526.9726.9826.98+0.1056173
09:35:3026.9726.9826.97+0.0976168
09:35:2926.9726.9826.97+0.0916161
09:35:2226.9726.9826.97+0.0916160
09:35:1426.9726.9826.97+0.0916159
09:35:1026.9726.9826.98+0.1016158
09:35:0026.9726.9826.98+0.1016157
09:34:5726.9726.9826.97+0.0916156
09:34:5026.9726.9826.97+0.09206155
09:34:4426.9726.9826.97+0.0916135
09:34:4026.9726.9826.97+0.0926134
09:34:4026.9726.9826.97+0.09456132
09:34:3026.9726.9826.97+0.09166087
09:34:2426.9726.9826.97+0.0966071
09:34:0626.9726.9826.97+0.0916065
09:33:5826.9726.9826.97+0.0916064
09:33:5526.9726.9826.97+0.0916063
09:33:5426.9726.9826.97+0.0986062
09:33:5126.9726.9826.97+0.0916054
09:33:4526.9726.9826.97+0.09226053
09:33:4026.9726.9826.97+0.092706031
09:33:3626.9726.9826.98+0.1055761
09:33:2326.9726.9826.97+0.0915756
09:33:1326.9726.9826.97+0.0965755
09:33:0126.9726.9826.97+0.09105749
09:32:4526.9726.9826.97+0.0955739
09:32:4326.9726.9826.97+0.0915734
09:32:4226.9726.9826.97+0.0915733
09:32:4126.9726.9826.97+0.0915732
09:32:3926.9726.9826.97+0.0925731
09:32:3226.9726.9826.97+0.092705729
09:32:3226.9726.9826.97+0.0925459
09:32:0726.9726.9826.97+0.0915457
09:31:5926.9726.9826.97+0.0915456
09:31:5426.9726.9826.97+0.0955455
09:31:4726.9726.9826.97+0.0955450
09:31:4326.9726.9826.97+0.09105445
09:31:2626.9726.9826.97+0.0915435
09:31:1926.9726.9826.98+0.10155434
09:31:1226.9726.9826.97+0.09505419
09:31:0726.9626.9726.97+0.091275369
09:31:0726.9626.9726.97+0.092395242
09:31:0326.9626.9726.96+0.0815003
09:30:5626.9626.9726.96+0.0835002
09:30:5426.9526.9626.96+0.08334999
09:30:4226.9626.9726.96+0.0854966
09:30:3826.9626.9726.96+0.0814961
09:30:3626.9626.9726.96+0.08304960
09:30:1126.9626.9726.96+0.0874930
09:30:1026.9626.9726.97+0.0914923
09:30:1026.9626.9726.96+0.0814922
09:30:1026.9626.9726.97+0.0934921
09:30:0026.9626.9726.97+0.0914918
09:29:5826.9626.9726.96+0.0824917
09:29:4826.9626.9726.97+0.0954915
09:29:4426.9626.9726.96+0.0834910
09:29:2826.9626.9726.96+0.0814907
09:29:2326.9626.9726.96+0.0814906
09:29:1326.9626.9726.96+0.0814905
09:29:0226.9626.9726.96+0.081004904
09:29:0126.9626.9726.97+0.09154804
09:28:5926.9626.9726.96+0.0824789
09:28:5426.9626.9726.96+0.0824787
09:28:4226.9626.9726.96+0.08104785
09:28:3926.9626.9726.97+0.0924775
09:28:3426.9626.9726.96+0.0814773
09:28:3326.9626.9726.96+0.0824772
09:28:2626.9626.9726.96+0.0814770
09:28:1926.9626.9726.96+0.0854769
09:28:0926.9626.9726.96+0.0824764
09:28:0326.9626.9726.97+0.0954762
09:27:5126.9626.9726.97+0.0914757
09:27:4926.9626.9726.96+0.0854756
09:27:4526.9626.9726.96+0.08114751
09:27:4326.9626.9726.96+0.0854740
09:27:3126.9626.9726.96+0.0854735
09:27:1726.9626.9726.96+0.0814730
09:27:1226.9626.9726.96+0.0824729
09:27:0826.9626.9726.96+0.0814727
09:27:0226.9626.9726.96+0.0814726
09:26:5426.9626.9726.97+0.0914725
09:26:5026.9626.9726.96+0.0824724
09:26:3826.9626.9726.96+0.0834722
09:26:3826.9626.9726.96+0.0814719
09:26:2526.9626.9726.96+0.0814718
09:26:2126.9626.9726.96+0.0824717
09:26:1626.9626.9726.97+0.0914715
09:25:3726.9626.9726.97+0.09204714
09:25:3426.9626.9726.96+0.0814694
09:25:1626.9626.9726.97+0.0914693
09:25:0026.9626.9726.97+0.0914692
09:24:5526.9626.9726.96+0.08104691
09:24:5326.9626.9726.96+0.0814681
09:24:5226.9626.9726.96+0.0854680
09:24:4226.9626.9726.96+0.0824675
09:24:3426.9626.9726.96+0.0854673
09:24:2926.9626.9726.97+0.0914668
09:24:1826.9626.9726.96+0.0844667
09:24:1826.9626.9726.97+0.0914663
09:24:0326.9626.9726.96+0.0824662
09:23:5826.9626.9726.96+0.0814660
09:23:4626.9626.9726.96+0.0814659
09:23:2826.9626.9726.96+0.0814658
09:23:1926.9626.9726.97+0.0914657
09:23:0726.9626.9726.96+0.08104656
09:23:0326.9626.9726.96+0.0844646
09:22:5826.9626.9726.96+0.08104642
09:22:5626.9626.9726.96+0.0854632
09:22:4826.9626.9726.96+0.0814627
09:22:3826.9626.9726.96+0.08284626
09:22:3226.9626.9726.96+0.0814598
09:22:2126.9626.9726.96+0.0814597
09:22:2026.9626.9726.96+0.0834596
09:22:1926.9626.9726.96+0.08104593
09:22:1426.9626.9726.96+0.08104583
09:22:1026.9626.9726.96+0.0814573
09:22:1026.9626.9726.97+0.0944572
09:22:0726.9626.9726.96+0.0814568
09:22:0226.9626.9726.96+0.0824567
09:21:5626.9626.9726.96+0.082004565
09:21:5526.9626.9726.96+0.0814365
09:21:5226.9626.9726.97+0.0984364
09:21:4426.9626.9726.96+0.08124356
09:21:4426.9626.9726.96+0.0814344
09:21:4326.9626.9726.96+0.0814343
09:21:4326.9626.9726.96+0.08604342
09:21:3926.9626.9726.96+0.0814282
09:21:3726.9626.9726.96+0.0824281
09:21:3026.9626.9726.96+0.0814279
09:21:2826.9626.9726.96+0.08114278
09:21:2126.9626.9726.96+0.0814267
09:21:1026.9526.9626.96+0.08174266
09:21:0126.9526.9626.96+0.0814249
09:20:5626.9526.9626.96+0.0854248
09:20:4726.9626.9726.96+0.08104243
09:20:3426.9626.9726.96+0.08104233
09:20:3326.9626.9726.96+0.0814223
09:20:3326.9626.9726.96+0.0834222
09:20:2626.9626.9726.96+0.08404219
09:20:2326.9626.9726.96+0.0864179
09:20:1926.9626.9726.96+0.0854173
09:20:1526.9626.9726.96+0.0824168
09:20:1126.9626.9726.96+0.08104166
09:20:0326.9626.9726.96+0.0814156
09:20:0226.9526.9626.96+0.083214155
09:20:0026.9526.9626.96+0.0833834
09:19:5626.9526.9626.95+0.0713831
09:19:4526.9526.9626.96+0.0833830
09:19:3926.9526.9626.96+0.0813827
09:19:3326.9526.9626.95+0.0753826
09:19:2926.9526.9626.95+0.0723821
09:19:2826.9526.9626.95+0.0753819
09:19:1526.9526.9626.95+0.0723814
09:19:0926.9526.9626.96+0.0853812
09:19:0426.9526.9626.95+0.0723807
09:19:0326.9426.9526.95+0.071333805
09:19:0326.9426.9526.95+0.074503672
09:19:0126.9426.9526.94+0.0623222
09:19:0026.9426.9526.94+0.06103220
09:18:5226.9426.9526.94+0.0623210
09:18:4026.9326.9426.94+0.061433208
09:18:4026.9326.9426.94+0.064803065
09:18:3526.9326.9426.93+0.051192585
09:18:1826.9326.9426.93+0.05102466
09:18:1126.9326.9426.93+0.051002456
09:17:5726.9326.9426.93+0.0532356
09:17:5426.9326.9426.93+0.05202353
09:17:2926.9326.9426.94+0.0612333
09:17:1826.9326.9426.94+0.0612332
09:17:1026.9326.9426.94+0.0612331
09:17:0326.9326.9426.93+0.05102330
09:16:5426.9326.9426.93+0.0532320
09:16:5326.9326.9426.93+0.0512317
09:16:5126.9326.9426.93+0.0512316
09:16:4626.9226.9426.94+0.0612315
09:16:4626.9226.9326.93+0.051992314
09:16:3226.9226.9326.92+0.04352115
09:16:3126.9226.9326.92+0.0422080
09:16:2226.9226.9326.92+0.0462078
09:16:0626.9226.9326.92+0.0412072
09:16:0326.9226.9326.92+0.0452071
09:15:5826.9226.9326.92+0.0452066
09:15:5626.9226.9326.92+0.0422061
09:15:5526.9226.9326.92+0.0492059
09:15:4926.9226.9326.92+0.0412050
09:15:4226.9226.9326.92+0.0452049
09:15:3526.9126.9326.91+0.0312044
09:15:3326.9126.9226.92+0.0422043
09:15:3326.9126.9226.92+0.043702041
09:15:3226.9126.9226.92+0.0411671
09:15:3126.9126.9226.91+0.031001670
09:15:3026.9126.9226.91+0.0311570
09:15:2926.9126.9226.92+0.0421569
09:15:2026.9126.9226.91+0.0311567
09:15:1726.9126.9226.92+0.04231566
09:15:1426.9126.9226.92+0.04101543
09:15:0526.9126.9226.92+0.04301533
09:15:0426.9126.9226.91+0.03231503
09:15:0026.9126.9226.92+0.0411480
09:14:4926.9126.9226.92+0.0411479
09:14:4826.9126.9226.91+0.0311478
09:14:3826.9126.9226.91+0.0311477
09:14:3626.9126.9226.91+0.0311476
09:14:3426.9126.9226.91+0.0321475
09:14:2726.9126.9226.91+0.0311473
09:14:2426.9126.9226.91+0.0311472
09:14:1426.9126.9226.91+0.0311471
09:14:1226.9126.9226.91+0.0321470
09:14:1026.9126.9226.91+0.0321468
09:14:0426.9126.9226.91+0.0311466
09:14:0426.9126.9226.91+0.03101465
09:13:4526.9126.9226.91+0.0361455
09:13:4126.9126.9226.92+0.04101449
09:13:3626.9126.9226.92+0.0411439
09:13:3526.9126.9226.92+0.0411438
09:13:1526.9126.9226.92+0.0451437
09:13:1326.9126.9226.91+0.03131432
09:13:1326.9126.9226.91+0.0311419
09:13:0526.9126.9226.92+0.04301418
09:13:0226.9126.9226.91+0.03201388
09:12:5226.9126.9226.92+0.0411368
09:12:4926.9126.9226.91+0.03201367
09:12:4226.9126.9226.91+0.0311347
09:12:4126.9126.9226.91+0.0341346
09:12:3926.9126.9226.91+0.03101342
09:12:3426.9126.9226.91+0.0331332
09:12:2126.9126.9226.91+0.0311329
09:12:1526.9126.9226.92+0.0451328
09:12:1126.9126.9226.92+0.04561323
09:12:0726.9126.9226.91+0.0311267
09:11:5426.9126.9226.91+0.0311266
09:11:5226.9126.9226.91+0.0351265
09:11:5226.9126.9226.91+0.0311260
09:11:4926.9126.9226.91+0.0311259
09:11:4226.9126.9226.91+0.0321258
09:11:4126.9126.9226.91+0.0311256
09:11:3726.9126.9226.91+0.03301255
09:11:3526.9126.9226.91+0.0311225
09:11:2926.9126.9226.91+0.03151224
09:11:1426.9026.9126.91+0.03911209
09:11:1126.9026.9126.90+0.0211118
09:11:1126.9026.9126.90+0.0221117
09:11:0926.9026.9126.90+0.02201115
09:11:0526.9026.9126.90+0.0211095
09:10:4126.9026.9126.90+0.0211094
09:10:4126.9026.9126.90+0.0211093
09:10:4026.9026.9126.90+0.0211092
09:10:3626.9026.9126.90+0.0211091
09:10:1826.9026.9126.90+0.0251090
09:09:5826.9026.9126.90+0.0211085
09:09:3226.9126.9226.91+0.0381084
09:09:2826.9126.9226.91+0.0311076
09:09:2726.9126.9226.91+0.0311075
09:09:2126.9126.9226.91+0.0311074
09:09:2126.9126.9226.91+0.03151073
09:09:1126.9126.9226.91+0.0311058
09:09:0926.9126.9226.91+0.0311057
09:09:0026.9126.9226.91+0.0331056
09:08:5826.9126.9226.91+0.0351053
09:08:4226.9126.9226.92+0.0461048
09:08:3926.9126.9226.91+0.03151042
09:08:3926.9126.9226.91+0.0311027
09:08:3826.9126.9226.91+0.0311026
09:08:2826.9126.9226.91+0.0311025
09:08:1626.9126.9226.91+0.0311024
09:08:1226.9126.9226.91+0.03191023
09:08:1226.9126.9226.92+0.0411004
09:08:1026.9126.9226.91+0.0321003
09:08:0526.9126.9226.91+0.0311001
09:07:5926.9126.9226.92+0.0431000
09:07:5426.9126.9226.91+0.034997
09:07:5126.9126.9226.91+0.031993
09:07:4726.9126.9226.91+0.031992
09:07:3726.9126.9226.91+0.031991
09:07:3726.9126.9226.91+0.031990
09:07:2526.9126.9226.91+0.0330989
09:07:0526.9126.9226.91+0.031959
09:07:0426.9126.9226.91+0.033958
09:07:0126.9126.9226.91+0.035955
09:07:0026.9126.9226.91+0.0320950
09:06:4226.9126.9226.91+0.035930
09:06:4026.9126.9226.91+0.032925
09:06:3326.9126.9226.91+0.034923
09:06:3226.9126.9226.91+0.031919
09:06:2726.9126.9226.91+0.0380918
09:06:2626.9126.9226.91+0.033838
09:06:1726.9126.9226.91+0.031835
09:06:1126.9126.9226.92+0.042834
09:06:0926.9126.9226.91+0.031832
09:06:0226.9126.9226.92+0.0410831
09:05:5226.9126.9226.91+0.038821
09:05:4926.9126.9226.91+0.032813
09:05:4526.9126.9226.91+0.031811
09:05:3926.9126.9226.91+0.035810
09:05:2426.9126.9226.91+0.0310805
09:05:1926.9126.9226.92+0.042795
09:05:1426.9126.9226.91+0.036793
09:05:1326.9126.9226.91+0.0310787
09:05:0226.9126.9226.91+0.032777
09:05:0026.9126.9226.92+0.041775
09:04:5126.9126.9226.91+0.035774
09:04:5026.9026.9126.91+0.0341769
09:04:4726.9026.9126.90+0.022728
09:04:1726.9026.9226.90+0.0216726
09:03:4926.9126.9226.92+0.0420710
09:03:4426.9226.9326.92+0.041690
09:03:4126.9126.9226.92+0.041689
09:03:4126.9226.9326.91+0.031688
09:03:4126.9226.9326.92+0.041687
09:03:2026.9226.9426.92+0.0420686
09:03:2026.9026.9226.92+0.0443666
09:03:1826.9026.9226.92+0.0410623
09:03:0926.9026.9226.90+0.0218613
09:02:4226.9226.9426.92+0.042595
09:02:1326.9126.9526.95+0.0736593
09:02:1326.9126.9426.94+0.068557
09:02:1326.9026.9326.93+0.0511549
09:02:1326.9026.9226.92+0.0466538
09:02:1326.9026.9126.91+0.038472
09:02:1326.9026.9126.91+0.031464
09:02:13----26.90+0.02463463
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77097.69 -270.43 -0.35%
以太幣ETH 2327.91 24.83 1.08%
瑞波幣XRP 1.39 -0.01 -0.78%
比特幣現金BCH 452.98 3.29 0.73%
萊特幣LTC 56.02 0.47 0.85%
卡達幣ADA 0.250012 0.00 0.75%
波場幣TRX 0.323275 0.00 -0.60%
恆星幣XLM 0.162493 0.00 -2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。