最新中鋼構訂單排至明年第4季大型開發案為爭取重點熱門界霖：攻航太衛星應用切入AI伺服器

更新報價

元大美債20年 (00679B) ETF 上櫃

28.92 ▲+0.13 +0.45% 8.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	30,945	28.92	415	28.93	636	28.86	28.95	28.86	28.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.92	28.93	28.92	+0.13	12	30945
13:30:00	28.92	28.93	28.92	+0.13	301	30933
13:24:53	28.93	28.94	28.93	+0.14	15	30632
13:24:50	28.93	28.94	28.93	+0.14	1	30617
13:24:43	28.93	28.94	28.93	+0.14	3	30616
13:24:36	28.93	28.94	28.93	+0.14	3	30613
13:24:16	28.93	28.94	28.93	+0.14	21	30610
13:24:15	28.93	28.94	28.93	+0.14	2	30589
13:24:13	28.93	28.94	28.93	+0.14	20	30587
13:24:10	28.93	28.94	28.94	+0.15	2	30567
13:24:06	28.93	28.94	28.94	+0.15	3	30565
13:24:05	28.93	28.94	28.93	+0.14	499	30562
13:24:05	28.93	28.94	28.93	+0.14	2	30063
13:24:05	28.93	28.94	28.93	+0.14	499	30061
13:24:02	28.93	28.94	28.93	+0.14	10	29562
13:23:58	28.93	28.94	28.93	+0.14	1	29552
13:23:42	28.93	28.94	28.93	+0.14	1	29551
13:23:42	28.93	28.94	28.93	+0.14	1	29550
13:23:38	28.93	28.94	28.93	+0.14	1	29549
13:23:21	28.93	28.94	28.93	+0.14	1	29548
13:23:20	28.93	28.94	28.93	+0.14	20	29547
13:23:01	28.93	28.94	28.93	+0.14	20	29527
13:23:00	28.93	28.94	28.93	+0.14	1	29507
13:22:52	28.93	28.94	28.93	+0.14	1	29506
13:22:19	28.93	28.94	28.94	+0.15	1	29505
13:22:15	28.93	28.94	28.93	+0.14	1	29504
13:21:57	28.92	28.93	28.93	+0.14	10	29503
13:21:52	28.92	28.93	28.93	+0.14	10	29493
13:21:50	28.92	28.93	28.93	+0.14	10	29483
13:21:50	28.93	28.94	28.93	+0.14	88	29473
13:21:50	28.93	28.94	28.93	+0.14	4	29385
13:21:47	28.93	28.94	28.93	+0.14	10	29381
13:21:43	28.93	28.94	28.93	+0.14	8	29371
13:21:40	28.93	28.94	28.93	+0.14	200	29363
13:21:40	28.93	28.94	28.93	+0.14	100	29163
13:21:37	28.93	28.94	28.93	+0.14	21	29063
13:21:35	28.93	28.94	28.93	+0.14	1	29042
13:21:24	28.93	28.94	28.93	+0.14	1	29041
13:21:15	28.93	28.94	28.93	+0.14	10	29040
13:21:13	28.93	28.94	28.93	+0.14	3	29030
13:21:02	28.93	28.94	28.93	+0.14	10	29027
13:20:59	28.93	28.94	28.93	+0.14	1	29017
13:20:52	28.93	28.94	28.93	+0.14	1	29016
13:20:51	28.93	28.94	28.94	+0.15	5	29015
13:20:50	28.93	28.94	28.93	+0.14	1	29010
13:20:44	28.93	28.94	28.93	+0.14	1	29009
13:20:35	28.93	28.94	28.93	+0.14	1	29008
13:20:26	28.93	28.94	28.94	+0.15	1	29007
13:20:26	28.93	28.94	28.94	+0.15	5	29006
13:20:24	28.93	28.94	28.93	+0.14	5	29001
13:20:12	28.93	28.94	28.93	+0.14	2	28996
13:20:11	28.93	28.94	28.94	+0.15	5	28994
13:20:05	28.93	28.94	28.93	+0.14	10	28989
13:19:59	28.93	28.94	28.93	+0.14	1	28979
13:19:51	28.93	28.94	28.94	+0.15	2	28978
13:19:49	28.93	28.94	28.94	+0.15	1	28976
13:19:48	28.93	28.94	28.93	+0.14	3	28975
13:19:43	28.93	28.94	28.94	+0.15	1	28972
13:19:36	28.93	28.94	28.93	+0.14	5	28971
13:19:32	28.93	28.94	28.94	+0.15	2	28966
13:19:25	28.93	28.94	28.94	+0.15	5	28964
13:19:18	28.93	28.94	28.93	+0.14	10	28959
13:19:10	28.93	28.94	28.94	+0.15	1	28949
13:19:02	28.93	28.94	28.94	+0.15	1	28948
13:18:56	28.93	28.94	28.94	+0.15	1	28947
13:18:51	28.93	28.94	28.94	+0.15	1	28946
13:18:43	28.93	28.94	28.94	+0.15	1	28945
13:18:39	28.93	28.94	28.93	+0.14	20	28944
13:18:34	28.93	28.94	28.94	+0.15	2	28924
13:18:31	28.93	28.94	28.94	+0.15	2	28922
13:18:28	28.93	28.94	28.94	+0.15	2	28920
13:18:26	28.93	28.94	28.93	+0.14	5	28918
13:17:59	28.93	28.94	28.94	+0.15	10	28913
13:17:52	28.93	28.94	28.94	+0.15	3	28903
13:17:48	28.93	28.94	28.94	+0.15	1	28900
13:17:44	28.93	28.94	28.94	+0.15	1	28899
13:17:32	28.93	28.94	28.94	+0.15	1	28898
13:17:08	28.93	28.94	28.93	+0.14	10	28897
13:16:52	28.93	28.94	28.94	+0.15	1	28887
13:16:45	28.93	28.94	28.93	+0.14	35	28886
13:16:27	28.93	28.94	28.94	+0.15	1	28851
13:16:26	28.93	28.94	28.94	+0.15	2	28850
13:16:20	28.93	28.94	28.94	+0.15	2	28848
13:16:09	28.93	28.94	28.94	+0.15	1	28846
13:16:07	28.93	28.94	28.93	+0.14	1	28845
13:16:06	28.93	28.94	28.93	+0.14	1	28844
13:15:58	28.93	28.94	28.93	+0.14	3	28843
13:15:57	28.93	28.94	28.94	+0.15	1	28840
13:15:47	28.93	28.94	28.94	+0.15	1	28839
13:15:36	28.93	28.94	28.93	+0.14	1	28838
13:15:34	28.93	28.94	28.94	+0.15	2	28837
13:15:25	28.93	28.94	28.93	+0.14	1	28835
13:15:09	28.93	28.94	28.93	+0.14	3	28834
13:14:15	28.93	28.94	28.93	+0.14	5	28831
13:14:12	28.93	28.94	28.94	+0.15	1	28826
13:14:08	28.93	28.94	28.94	+0.15	8	28825
13:14:06	28.93	28.94	28.94	+0.15	1	28817
13:14:04	28.93	28.94	28.94	+0.15	1	28816
13:14:00	28.93	28.94	28.94	+0.15	10	28815
13:13:51	28.93	28.94	28.94	+0.15	3	28805
13:13:50	28.93	28.94	28.93	+0.14	1	28802
13:13:25	28.93	28.94	28.94	+0.15	2	28801
13:13:22	28.93	28.94	28.93	+0.14	14	28799
13:13:15	28.93	28.94	28.93	+0.14	1	28785
13:13:15	28.93	28.94	28.94	+0.15	1	28784
13:13:02	28.93	28.94	28.93	+0.14	10	28783
13:12:48	28.93	28.94	28.94	+0.15	2	28773
13:12:48	28.93	28.94	28.93	+0.14	1	28771
13:12:47	28.93	28.94	28.94	+0.15	1	28770
13:12:42	28.93	28.94	28.94	+0.15	3	28769
13:12:33	28.93	28.94	28.94	+0.15	1	28766
13:12:30	28.93	28.94	28.93	+0.14	5	28765
13:12:27	28.93	28.94	28.94	+0.15	10	28760
13:12:26	28.93	28.94	28.94	+0.15	10	28750
13:12:21	28.93	28.94	28.93	+0.14	1	28740
13:12:16	28.93	28.94	28.93	+0.14	1	28739
13:12:15	28.93	28.94	28.94	+0.15	10	28738
13:12:14	28.93	28.94	28.94	+0.15	10	28728
13:12:11	28.93	28.94	28.94	+0.15	1	28718
13:12:01	28.93	28.94	28.93	+0.14	3	28717
13:11:57	28.93	28.94	28.94	+0.15	1	28714
13:11:43	28.93	28.94	28.94	+0.15	3	28713
13:11:39	28.93	28.94	28.94	+0.15	1	28710
13:11:36	28.93	28.94	28.94	+0.15	10	28709
13:11:32	28.93	28.94	28.94	+0.15	1	28699
13:11:17	28.93	28.94	28.94	+0.15	1	28698
13:11:11	28.93	28.94	28.94	+0.15	1	28697
13:11:05	28.93	28.94	28.94	+0.15	3	28696
13:11:05	28.93	28.94	28.94	+0.15	7	28693
13:10:57	28.93	28.94	28.94	+0.15	5	28686
13:10:54	28.93	28.94	28.94	+0.15	2	28681
13:10:44	28.93	28.94	28.94	+0.15	1	28679
13:10:36	28.93	28.94	28.93	+0.14	5	28678
13:10:32	28.93	28.94	28.94	+0.15	3	28673
13:10:32	28.93	28.94	28.94	+0.15	10	28670
13:10:18	28.93	28.94	28.94	+0.15	10	28660
13:10:16	28.93	28.94	28.93	+0.14	30	28650
13:10:14	28.93	28.94	28.94	+0.15	10	28620
13:10:13	28.93	28.94	28.93	+0.14	3	28610
13:10:12	28.93	28.94	28.93	+0.14	1	28607
13:09:34	28.93	28.94	28.93	+0.14	13	28606
13:09:34	28.93	28.94	28.93	+0.14	1	28593
13:09:33	28.93	28.94	28.93	+0.14	61	28592
13:09:28	28.93	28.94	28.93	+0.14	2	28531
13:09:19	28.93	28.94	28.93	+0.14	5	28529
13:09:09	28.93	28.94	28.93	+0.14	5	28524
13:09:05	28.93	28.94	28.93	+0.14	1	28519
13:08:44	28.93	28.94	28.94	+0.15	1	28518
13:08:30	28.93	28.94	28.93	+0.14	3	28517
13:08:14	28.93	28.94	28.94	+0.15	1	28514
13:08:11	28.93	28.94	28.93	+0.14	5	28513
13:08:05	28.93	28.94	28.94	+0.15	5	28508
13:08:05	28.93	28.94	28.94	+0.15	5	28503
13:08:04	28.93	28.94	28.93	+0.14	2	28498
13:07:58	28.93	28.94	28.94	+0.15	1	28496
13:07:10	28.93	28.94	28.94	+0.15	1	28495
13:07:07	28.93	28.94	28.94	+0.15	10	28494
13:07:03	28.93	28.94	28.94	+0.15	1	28484
13:07:01	28.93	28.94	28.94	+0.15	10	28483
13:06:59	28.93	28.94	28.94	+0.15	10	28473
13:06:42	28.93	28.94	28.94	+0.15	10	28463
13:06:27	28.93	28.94	28.94	+0.15	40	28453
13:06:24	28.93	28.94	28.93	+0.14	4	28413
13:06:24	28.93	28.94	28.94	+0.15	10	28409
13:06:19	28.93	28.94	28.93	+0.14	2	28399
13:06:16	28.93	28.94	28.94	+0.15	1	28397
13:06:13	28.93	28.94	28.94	+0.15	10	28396
13:06:09	28.93	28.94	28.93	+0.14	4	28386
13:06:03	28.93	28.94	28.93	+0.14	1	28382
13:06:02	28.93	28.94	28.94	+0.15	2	28381
13:06:01	28.93	28.94	28.93	+0.14	1	28379
13:05:56	28.93	28.94	28.93	+0.14	4	28378
13:05:48	28.93	28.94	28.93	+0.14	5	28374
13:05:46	28.93	28.94	28.93	+0.14	5	28369
13:05:40	28.93	28.94	28.93	+0.14	5	28364
13:05:39	28.93	28.94	28.93	+0.14	12	28359
13:05:26	28.93	28.94	28.93	+0.14	1	28347
13:04:42	28.93	28.94	28.93	+0.14	2	28346
13:04:40	28.93	28.94	28.93	+0.14	1	28344
13:04:40	28.93	28.94	28.93	+0.14	6	28343
13:04:16	28.93	28.94	28.93	+0.14	2	28337
13:04:13	28.93	28.94	28.93	+0.14	1	28335
13:03:31	28.93	28.94	28.93	+0.14	3	28334
13:03:30	28.93	28.94	28.93	+0.14	1	28331
13:03:07	28.93	28.94	28.94	+0.15	1	28330
13:03:06	28.93	28.94	28.93	+0.14	25	28329
13:02:49	28.93	28.94	28.93	+0.14	2	28304
13:02:37	28.93	28.94	28.93	+0.14	2	28302
13:02:30	28.93	28.94	28.93	+0.14	1	28300
13:02:27	28.93	28.94	28.93	+0.14	1	28299
13:01:55	28.93	28.94	28.93	+0.14	3	28298
13:01:45	28.93	28.94	28.93	+0.14	2	28295
13:01:42	28.93	28.94	28.93	+0.14	5	28293
13:01:36	28.93	28.94	28.93	+0.14	10	28288
13:01:09	28.93	28.94	28.93	+0.14	10	28278
13:00:55	28.93	28.94	28.93	+0.14	1	28268
13:00:54	28.93	28.94	28.93	+0.14	1	28267
13:00:37	28.93	28.94	28.94	+0.15	1	28266
13:00:18	28.93	28.94	28.94	+0.15	1	28265
13:00:02	28.93	28.94	28.94	+0.15	1	28264
12:59:32	28.93	28.94	28.93	+0.14	2	28263
12:59:31	28.93	28.94	28.94	+0.15	2	28261
12:59:26	28.93	28.94	28.93	+0.14	1	28259
12:59:12	28.94	28.95	28.94	+0.15	26	28258
12:59:05	28.94	28.95	28.94	+0.15	2	28232
12:58:44	28.94	28.95	28.94	+0.15	1	28230
12:58:44	28.94	28.95	28.94	+0.15	1	28229
12:58:43	28.94	28.95	28.95	+0.16	1	28228
12:58:35	28.94	28.95	28.94	+0.15	3	28227
12:58:23	28.94	28.95	28.94	+0.15	6	28224
12:58:19	28.94	28.95	28.95	+0.16	1	28218
12:58:17	28.94	28.95	28.94	+0.15	5	28217
12:58:12	28.94	28.95	28.94	+0.15	7	28212
12:58:07	28.94	28.95	28.94	+0.15	1	28205
12:58:04	28.94	28.95	28.94	+0.15	1	28204
12:57:54	28.94	28.95	28.94	+0.15	4	28203
12:57:52	28.94	28.95	28.95	+0.16	1	28199
12:57:41	28.94	28.95	28.95	+0.16	4	28198
12:57:35	28.94	28.95	28.94	+0.15	2	28194
12:57:33	28.94	28.95	28.95	+0.16	1	28192
12:57:22	28.94	28.95	28.94	+0.15	5	28191
12:57:18	28.94	28.95	28.95	+0.16	1	28186
12:57:07	28.94	28.95	28.94	+0.15	1	28185
12:56:57	28.94	28.95	28.94	+0.15	3	28184
12:56:52	28.94	28.95	28.94	+0.15	5	28181
12:56:43	28.94	28.95	28.94	+0.15	4	28176
12:56:15	28.94	28.95	28.95	+0.16	1	28172
12:56:13	28.94	28.95	28.94	+0.15	7	28171
12:55:52	28.94	28.95	28.95	+0.16	1	28164
12:55:44	28.94	28.95	28.95	+0.16	1	28163
12:54:57	28.94	28.95	28.94	+0.15	2	28162
12:54:43	28.94	28.95	28.94	+0.15	10	28160
12:54:35	28.94	28.95	28.94	+0.15	1	28150
12:54:28	28.94	28.95	28.95	+0.16	1	28149
12:54:28	28.94	28.95	28.94	+0.15	8	28148
12:54:26	28.94	28.95	28.94	+0.15	1	28140
12:54:25	28.94	28.95	28.94	+0.15	2	28139
12:53:51	28.94	28.95	28.94	+0.15	1	28137
12:53:35	28.94	28.95	28.95	+0.16	2	28136
12:53:16	28.94	28.95	28.95	+0.16	7	28134
12:53:11	28.94	28.95	28.95	+0.16	1	28127
12:52:52	28.94	28.95	28.95	+0.16	1	28126
12:52:51	28.94	28.95	28.94	+0.15	1	28125
12:52:29	28.94	28.95	28.95	+0.16	1	28124
12:52:15	28.94	28.95	28.94	+0.15	1	28123
12:52:15	28.94	28.95	28.94	+0.15	4	28122
12:52:11	28.94	28.95	28.94	+0.15	1	28118
12:52:01	28.94	28.95	28.94	+0.15	1	28117
12:51:57	28.94	28.95	28.94	+0.15	30	28116
12:51:39	28.94	28.95	28.94	+0.15	2	28086
12:51:27	28.94	28.95	28.94	+0.15	1	28084
12:51:20	28.94	28.95	28.94	+0.15	1	28083
12:51:18	28.94	28.95	28.94	+0.15	26	28082
12:51:07	28.94	28.95	28.94	+0.15	1	28056
12:50:40	28.94	28.95	28.94	+0.15	1	28055
12:50:37	28.94	28.95	28.94	+0.15	20	28054
12:50:18	28.94	28.95	28.94	+0.15	2	28034
12:50:16	28.94	28.95	28.94	+0.15	31	28032
12:50:13	28.94	28.95	28.94	+0.15	1	28001
12:50:06	28.94	28.95	28.95	+0.16	10	28000
12:50:01	28.94	28.95	28.94	+0.15	1	27990
12:49:58	28.94	28.95	28.94	+0.15	1	27989
12:49:53	28.94	28.95	28.94	+0.15	20	27988
12:49:50	28.94	28.95	28.94	+0.15	1	27968
12:49:40	28.94	28.95	28.94	+0.15	1	27967
12:49:40	28.94	28.95	28.94	+0.15	30	27966
12:49:30	28.94	28.95	28.94	+0.15	1	27936
12:49:02	28.94	28.95	28.94	+0.15	1	27935
12:48:49	28.94	28.95	28.94	+0.15	23	27934
12:48:31	28.94	28.95	28.94	+0.15	1	27911
12:47:05	28.94	28.95	28.94	+0.15	5	27910
12:46:31	28.94	28.95	28.94	+0.15	1	27905
12:46:24	28.94	28.95	28.94	+0.15	1	27904
12:46:17	28.94	28.95	28.94	+0.15	1	27903
12:45:55	28.94	28.95	28.94	+0.15	10	27902
12:45:52	28.94	28.95	28.94	+0.15	1	27892
12:45:30	28.94	28.95	28.94	+0.15	1	27891
12:45:03	28.94	28.95	28.94	+0.15	1	27890
12:44:39	28.94	28.95	28.95	+0.16	26	27889
12:44:27	28.94	28.95	28.94	+0.15	1	27863
12:44:25	28.94	28.95	28.94	+0.15	1	27862
12:44:22	28.94	28.95	28.95	+0.16	1	27861
12:44:21	28.94	28.95	28.94	+0.15	3	27860
12:44:15	28.94	28.95	28.94	+0.15	1	27857
12:43:45	28.94	28.95	28.94	+0.15	20	27856
12:43:41	28.94	28.95	28.94	+0.15	10	27836
12:43:38	28.94	28.95	28.94	+0.15	5	27826
12:43:28	28.94	28.95	28.94	+0.15	6	27821
12:43:25	28.94	28.95	28.94	+0.15	1	27815
12:43:10	28.94	28.95	28.94	+0.15	1	27814
12:43:03	28.94	28.95	28.94	+0.15	2	27813
12:42:38	28.94	28.95	28.95	+0.16	10	27811
12:42:24	28.94	28.95	28.94	+0.15	3	27801
12:42:12	28.94	28.95	28.95	+0.16	1	27798
12:42:09	28.94	28.95	28.95	+0.16	1	27797
12:41:33	28.94	28.95	28.95	+0.16	1	27796
12:41:30	28.94	28.95	28.94	+0.15	5	27795
12:41:23	28.94	28.95	28.94	+0.15	1	27790
12:41:16	28.94	28.95	28.94	+0.15	2	27789
12:41:04	28.94	28.95	28.95	+0.16	1	27787
12:41:00	28.94	28.95	28.94	+0.15	3	27786
12:40:41	28.94	28.95	28.95	+0.16	2	27783
12:40:30	28.94	28.95	28.95	+0.16	10	27781
12:40:23	28.94	28.95	28.94	+0.15	7	27771
12:40:17	28.94	28.95	28.95	+0.16	1	27764
12:40:16	28.94	28.95	28.95	+0.16	1	27763
12:40:11	28.94	28.95	28.95	+0.16	10	27762
12:40:08	28.94	28.95	28.95	+0.16	1	27752
12:40:03	28.94	28.95	28.95	+0.16	1	27751
12:39:40	28.94	28.95	28.95	+0.16	10	27750
12:39:29	28.94	28.95	28.95	+0.16	20	27740
12:39:26	28.94	28.95	28.95	+0.16	1	27720
12:39:07	28.94	28.95	28.95	+0.16	1	27719
12:38:56	28.94	28.95	28.95	+0.16	3	27718
12:38:41	28.94	28.95	28.94	+0.15	1	27715
12:38:41	28.94	28.95	28.95	+0.16	10	27714
12:38:34	28.94	28.95	28.95	+0.16	30	27704
12:38:17	28.94	28.95	28.95	+0.16	10	27674
12:38:10	28.94	28.95	28.95	+0.16	1	27664
12:37:59	28.94	28.95	28.95	+0.16	1	27663
12:37:47	28.94	28.95	28.95	+0.16	1	27662
12:36:56	28.94	28.95	28.94	+0.15	1	27661
12:36:54	28.94	28.95	28.95	+0.16	1	27660
12:36:36	28.94	28.95	28.94	+0.15	1	27659
12:36:23	28.94	28.95	28.95	+0.16	4	27658
12:36:14	28.94	28.95	28.95	+0.16	1	27654
12:36:12	28.94	28.95	28.95	+0.16	1	27653
12:35:34	28.94	28.95	28.95	+0.16	20	27652
12:35:32	28.94	28.95	28.95	+0.16	2	27632
12:35:18	28.94	28.95	28.95	+0.16	1	27630
12:35:12	28.94	28.95	28.95	+0.16	20	27629
12:35:07	28.94	28.95	28.94	+0.15	1	27609
12:35:01	28.94	28.95	28.95	+0.16	50	27608
12:34:59	28.94	28.95	28.95	+0.16	5	27558
12:34:51	28.94	28.95	28.95	+0.16	1	27553
12:34:50	28.94	28.95	28.95	+0.16	5	27552
12:34:49	28.94	28.95	28.95	+0.16	5	27547
12:34:48	28.94	28.95	28.95	+0.16	2	27542
12:34:31	28.94	28.95	28.95	+0.16	50	27540
12:34:25	28.94	28.95	28.95	+0.16	1	27490
12:34:18	28.94	28.95	28.95	+0.16	1	27489
12:34:08	28.94	28.95	28.95	+0.16	1	27488
12:33:20	28.94	28.95	28.95	+0.16	2	27487
12:33:14	28.94	28.95	28.95	+0.16	4	27485
12:32:27	28.94	28.95	28.95	+0.16	1	27481
12:31:43	28.94	28.95	28.94	+0.15	2	27480
12:31:39	28.94	28.95	28.94	+0.15	50	27478
12:31:28	28.94	28.95	28.94	+0.15	5	27428
12:31:25	28.94	28.95	28.94	+0.15	1	27423
12:31:21	28.94	28.95	28.94	+0.15	2	27422
12:30:51	28.94	28.95	28.94	+0.15	1	27420
12:30:50	28.94	28.95	28.94	+0.15	1	27419
12:30:41	28.94	28.95	28.94	+0.15	1	27418
12:30:25	28.94	28.95	28.94	+0.15	1	27417
12:30:23	28.94	28.95	28.94	+0.15	3	27416
12:30:19	28.94	28.95	28.94	+0.15	4	27413
12:30:08	28.94	28.95	28.94	+0.15	35	27409
12:30:02	28.94	28.95	28.94	+0.15	10	27374
12:30:01	28.94	28.95	28.94	+0.15	1	27364
12:30:01	28.94	28.95	28.95	+0.16	1	27363
12:29:57	28.94	28.95	28.94	+0.15	2	27362
12:29:37	28.94	28.95	28.94	+0.15	4	27360
12:29:36	28.93	28.94	28.94	+0.15	28	27356
12:29:36	28.93	28.94	28.93	+0.14	1	27328
12:29:20	28.93	28.94	28.93	+0.14	1	27327
12:29:06	28.93	28.94	28.93	+0.14	2	27326
12:28:41	28.93	28.94	28.93	+0.14	2	27324
12:28:29	28.93	28.94	28.94	+0.15	1	27322
12:28:23	28.93	28.94	28.94	+0.15	1	27321
12:28:13	28.93	28.94	28.94	+0.15	10	27320
12:28:07	28.93	28.94	28.94	+0.15	1	27310
12:27:57	28.93	28.94	28.94	+0.15	1	27309
12:27:55	28.93	28.94	28.94	+0.15	1	27308
12:27:25	28.93	28.94	28.94	+0.15	1	27307
12:27:05	28.93	28.94	28.93	+0.14	1	27306
12:27:05	28.93	28.94	28.94	+0.15	2	27305
12:26:48	28.94	28.95	28.94	+0.15	2	27303
12:26:45	28.94	28.95	28.95	+0.16	1	27301
12:26:23	28.93	28.95	28.95	+0.16	3	27300
12:26:08	28.93	28.94	28.94	+0.15	1	27297
12:25:51	28.93	28.94	28.94	+0.15	20	27296
12:25:51	28.93	28.94	28.94	+0.15	50	27276
12:25:44	28.93	28.94	28.94	+0.15	1	27226
12:25:24	28.93	28.94	28.94	+0.15	2	27225
12:25:21	28.93	28.94	28.94	+0.15	1	27223
12:25:16	28.93	28.94	28.93	+0.14	10	27222
12:25:14	28.93	28.94	28.93	+0.14	1	27212
12:25:12	28.93	28.94	28.94	+0.15	1	27211
12:25:00	28.93	28.94	28.93	+0.14	3	27210
12:24:39	28.93	28.94	28.94	+0.15	2	27207
12:24:36	28.93	28.94	28.94	+0.15	2	27205
12:24:33	28.93	28.94	28.94	+0.15	1	27203
12:24:24	28.93	28.94	28.94	+0.15	1	27202
12:24:20	28.93	28.94	28.94	+0.15	2	27201
12:22:56	28.93	28.94	28.94	+0.15	2	27199
12:22:52	28.93	28.94	28.93	+0.14	8	27197
12:22:33	28.93	28.94	28.94	+0.15	1	27189
12:22:20	28.93	28.94	28.94	+0.15	2	27188
12:22:01	28.93	28.94	28.94	+0.15	1	27186
12:21:58	28.93	28.94	28.94	+0.15	1	27185
12:21:52	28.93	28.94	28.94	+0.15	10	27184
12:21:46	28.93	28.94	28.94	+0.15	10	27174
12:21:43	28.93	28.94	28.93	+0.14	4	27164
12:21:38	28.93	28.94	28.94	+0.15	1	27160
12:21:15	28.93	28.94	28.94	+0.15	1	27159
12:21:06	28.93	28.94	28.94	+0.15	1	27158
12:20:57	28.93	28.94	28.94	+0.15	5	27157
12:20:48	28.94	28.95	28.94	+0.15	1	27152
12:20:31	28.93	28.94	28.95	+0.16	1	27151
12:20:31	28.93	28.94	28.94	+0.15	1	27150
12:20:25	28.93	28.95	28.95	+0.16	1	27149
12:20:06	28.93	28.95	28.95	+0.16	1	27148
12:19:59	28.93	28.95	28.95	+0.16	1	27147
12:19:52	28.94	28.95	28.94	+0.15	1	27146
12:19:52	28.94	28.95	28.94	+0.15	10	27145
12:19:51	28.94	28.95	28.94	+0.15	10	27135
12:19:51	28.94	28.95	28.95	+0.16	1	27125
12:19:43	28.94	28.95	28.94	+0.15	4	27124
12:19:33	28.94	28.95	28.94	+0.15	4	27120
12:19:19	28.94	28.95	28.94	+0.15	2	27116
12:18:48	28.94	28.95	28.94	+0.15	1	27114
12:18:44	28.94	28.95	28.94	+0.15	20	27113
12:18:38	28.94	28.95	28.94	+0.15	2	27093
12:18:36	28.94	28.95	28.94	+0.15	2	27091
12:18:27	28.94	28.95	28.94	+0.15	1	27089
12:18:13	28.94	28.95	28.94	+0.15	1	27088
12:18:05	28.93	28.94	28.94	+0.15	10	27087
12:18:03	28.93	28.94	28.94	+0.15	1	27077
12:18:01	28.93	28.94	28.94	+0.15	1	27076
12:17:41	28.94	28.95	28.94	+0.15	8	27075
12:17:28	28.94	28.95	28.95	+0.16	1	27067
12:17:19	28.94	28.95	28.94	+0.15	1	27066
12:17:18	28.94	28.95	28.94	+0.15	5	27065
12:17:07	28.94	28.95	28.94	+0.15	3	27060
12:16:14	28.94	28.95	28.94	+0.15	1	27057
12:15:59	28.93	28.94	28.94	+0.15	1	27056
12:15:37	28.93	28.94	28.94	+0.15	1	27055
12:15:03	28.93	28.95	28.93	+0.14	6	27054
12:15:03	28.93	28.94	28.94	+0.15	153	27048
12:15:03	28.93	28.94	28.94	+0.15	449	26895
12:15:02	28.93	28.94	28.94	+0.15	260	26446
12:14:45	28.93	28.94	28.93	+0.14	1	26186
12:14:11	28.93	28.94	28.93	+0.14	1	26185
12:14:01	28.93	28.94	28.94	+0.15	1	26184
12:13:54	28.93	28.94	28.94	+0.15	1	26183
12:13:48	28.93	28.94	28.94	+0.15	1	26182
12:13:18	28.93	28.94	28.94	+0.15	5	26181
12:13:13	28.93	28.94	28.94	+0.15	2	26176
12:13:11	28.93	28.94	28.94	+0.15	2	26174
12:13:03	28.93	28.94	28.94	+0.15	8	26172
12:11:52	28.93	28.94	28.94	+0.15	1	26164
12:11:33	28.93	28.94	28.94	+0.15	1	26163
12:11:01	28.93	28.94	28.93	+0.14	15	26162
12:10:55	28.93	28.94	28.93	+0.14	1	26147
12:10:42	28.93	28.94	28.93	+0.14	2	26146
12:10:34	28.93	28.94	28.93	+0.14	1	26144
12:10:31	28.93	28.94	28.93	+0.14	1	26143
12:10:21	28.93	28.94	28.94	+0.15	2	26142
12:10:14	28.93	28.94	28.94	+0.15	1	26140
12:10:09	28.93	28.94	28.93	+0.14	2	26139
12:10:08	28.93	28.94	28.93	+0.14	1	26137
12:10:08	28.93	28.94	28.93	+0.14	2	26136
12:09:58	28.93	28.94	28.93	+0.14	3	26134
12:09:52	28.93	28.94	28.93	+0.14	3	26131
12:09:31	28.93	28.94	28.93	+0.14	5	26128
12:09:01	28.93	28.94	28.94	+0.15	1	26123
12:08:48	28.93	28.94	28.93	+0.14	5	26122
12:08:31	28.93	28.94	28.94	+0.15	1	26117
12:08:31	28.93	28.94	28.94	+0.15	5	26116
12:07:52	28.93	28.94	28.94	+0.15	1	26111
12:07:34	28.93	28.94	28.94	+0.15	1	26110
12:07:30	28.93	28.94	28.94	+0.15	4	26109
12:07:21	28.93	28.94	28.94	+0.15	1	26105
12:07:13	28.93	28.94	28.94	+0.15	17	26104
12:07:01	28.93	28.94	28.94	+0.15	3	26087
12:06:59	28.93	28.94	28.94	+0.15	1	26084
12:06:58	28.93	28.94	28.94	+0.15	1	26083
12:06:57	28.93	28.94	28.94	+0.15	58	26082
12:06:57	28.93	28.94	28.93	+0.14	1	26024
12:06:41	28.93	28.94	28.94	+0.15	1	26023
12:06:36	28.93	28.94	28.93	+0.14	1	26022
12:06:21	28.93	28.94	28.94	+0.15	5	26021
12:06:15	28.93	28.94	28.94	+0.15	2	26016
12:06:14	28.93	28.94	28.94	+0.15	1	26014
12:05:56	28.93	28.94	28.94	+0.15	1	26013
12:05:54	28.93	28.94	28.93	+0.14	1	26012
12:05:50	28.93	28.94	28.94	+0.15	1	26011
12:05:45	28.93	28.94	28.94	+0.15	1	26010
12:05:42	28.93	28.94	28.93	+0.14	5	26009
12:05:26	28.93	28.94	28.94	+0.15	1	26004
12:05:04	28.93	28.94	28.94	+0.15	3	26003
12:05:02	28.93	28.94	28.93	+0.14	10	26000
12:04:31	28.93	28.94	28.94	+0.15	1	25990
12:03:44	28.93	28.94	28.94	+0.15	1	25989
12:03:09	28.92	28.93	28.93	+0.14	142	25988
12:03:09	28.92	28.93	28.93	+0.14	400	25846
12:02:14	28.92	28.93	28.93	+0.14	1	25446
12:01:39	28.92	28.93	28.93	+0.14	3	25445
12:01:37	28.92	28.93	28.93	+0.14	1	25442
12:01:34	28.92	28.93	28.92	+0.13	2	25441
12:01:07	28.92	28.93	28.93	+0.14	2	25439
12:00:59	28.92	28.93	28.93	+0.14	4	25437
12:00:39	28.92	28.93	28.93	+0.14	1	25433
11:59:46	28.92	28.93	28.92	+0.13	4	25432
11:59:45	28.92	28.93	28.92	+0.13	11	25428
11:59:35	28.92	28.93	28.92	+0.13	2	25417
11:59:24	28.92	28.93	28.93	+0.14	1	25415
11:59:14	28.92	28.93	28.93	+0.14	1	25414
11:58:55	28.92	28.93	28.93	+0.14	2	25413
11:58:29	28.92	28.93	28.93	+0.14	8	25411
11:58:04	28.92	28.93	28.92	+0.13	1	25403
11:57:20	28.92	28.93	28.92	+0.13	10	25402
11:57:19	28.92	28.93	28.92	+0.13	1	25392
11:57:13	28.92	28.93	28.92	+0.13	2	25391
11:56:47	28.92	28.93	28.92	+0.13	14	25389
11:56:13	28.92	28.93	28.92	+0.13	5	25375
11:55:37	28.92	28.93	28.93	+0.14	1	25370
11:55:23	28.92	28.93	28.93	+0.14	2	25369
11:55:15	28.92	28.93	28.93	+0.14	1	25367
11:55:07	28.92	28.93	28.92	+0.13	1	25366
11:54:00	28.92	28.93	28.92	+0.13	15	25365
11:53:55	28.92	28.93	28.92	+0.13	1	25350
11:53:24	28.92	28.93	28.92	+0.13	28	25349
11:53:20	28.92	28.93	28.93	+0.14	5	25321
11:52:47	28.92	28.93	28.92	+0.13	5	25316
11:52:41	28.92	28.93	28.93	+0.14	5	25311
11:52:40	28.92	28.93	28.92	+0.13	1	25306
11:52:37	28.92	28.93	28.92	+0.13	21	25305
11:52:29	28.92	28.93	28.92	+0.13	1	25284
11:52:02	28.92	28.93	28.92	+0.13	2	25283
11:51:36	28.91	28.92	28.92	+0.13	4	25281
11:51:32	28.91	28.92	28.92	+0.13	30	25277
11:51:31	28.91	28.92	28.92	+0.13	18	25247
11:51:18	28.91	28.92	28.92	+0.13	1	25229
11:50:35	28.91	28.92	28.92	+0.13	1	25228
11:50:32	28.91	28.92	28.92	+0.13	1	25227
11:50:28	28.91	28.92	28.92	+0.13	1	25226
11:50:18	28.92	28.93	28.92	+0.13	12	25225
11:50:06	28.92	28.93	28.92	+0.13	200	25213
11:49:42	28.92	28.93	28.92	+0.13	7	25013
11:49:28	28.92	28.93	28.93	+0.14	25	25006
11:49:26	28.92	28.93	28.92	+0.13	6	24981
11:49:18	28.92	28.93	28.93	+0.14	5	24975
11:48:55	28.92	28.93	28.93	+0.14	1	24970
11:48:15	28.92	28.93	28.93	+0.14	1	24969
11:47:29	28.92	28.93	28.93	+0.14	1	24968
11:47:04	28.92	28.93	28.92	+0.13	4	24967
11:46:40	28.92	28.93	28.93	+0.14	1	24963
11:45:41	28.92	28.93	28.93	+0.14	1	24962
11:44:53	28.92	28.93	28.92	+0.13	11	24961
11:44:48	28.92	28.93	28.92	+0.13	1	24950
11:44:43	28.92	28.93	28.92	+0.13	2	24949
11:44:12	28.92	28.93	28.92	+0.13	1	24947
11:44:06	28.92	28.93	28.92	+0.13	3	24946
11:44:05	28.92	28.93	28.92	+0.13	3	24943
11:44:01	28.92	28.93	28.92	+0.13	15	24940
11:43:47	28.92	28.93	28.92	+0.13	1	24925
11:43:46	28.92	28.93	28.92	+0.13	5	24924
11:43:43	28.92	28.93	28.93	+0.14	1	24919
11:43:28	28.92	28.93	28.92	+0.13	10	24918
11:43:14	28.92	28.93	28.93	+0.14	5	24908
11:43:13	28.92	28.93	28.92	+0.13	1	24903
11:42:29	28.92	28.93	28.93	+0.14	2	24902
11:42:18	28.92	28.93	28.93	+0.14	2	24900
11:41:28	28.92	28.93	28.93	+0.14	1	24898
11:41:25	28.92	28.93	28.93	+0.14	3	24897
11:41:08	28.92	28.93	28.93	+0.14	5	24894
11:41:02	28.92	28.93	28.93	+0.14	1	24889
11:41:01	28.93	28.94	28.93	+0.14	5	24888
11:40:55	28.93	28.94	28.93	+0.14	1	24883
11:40:52	28.93	28.94	28.93	+0.14	3	24882
11:40:41	28.93	28.94	28.93	+0.14	1	24879
11:40:17	28.93	28.94	28.94	+0.15	1	24878
11:40:11	28.92	28.93	28.93	+0.14	2	24877
11:40:07	28.92	28.93	28.93	+0.14	10	24875
11:40:06	28.92	28.93	28.93	+0.14	30	24865
11:39:49	28.92	28.93	28.93	+0.14	17	24835
11:39:39	28.92	28.93	28.93	+0.14	1	24818
11:39:31	28.93	28.94	28.93	+0.14	75	24817
11:39:22	28.93	28.94	28.94	+0.15	1	24742
11:38:47	28.93	28.94	28.93	+0.14	2	24741
11:38:44	28.93	28.94	28.93	+0.14	1	24739
11:38:42	28.93	28.94	28.93	+0.14	3	24738
11:38:31	28.93	28.94	28.93	+0.14	2	24735
11:38:25	28.93	28.94	28.93	+0.14	1	24733
11:37:51	28.93	28.94	28.93	+0.14	1	24732
11:37:21	28.92	28.93	28.93	+0.14	172	24731
11:36:54	28.92	28.93	28.93	+0.14	1	24559
11:36:31	28.92	28.93	28.93	+0.14	1	24558
11:36:26	28.92	28.93	28.93	+0.14	1	24557
11:36:18	28.92	28.93	28.93	+0.14	5	24556
11:36:03	28.92	28.93	28.93	+0.14	1	24551
11:36:02	28.92	28.93	28.93	+0.14	3	24550
11:35:30	28.92	28.93	28.93	+0.14	1	24547
11:34:59	28.92	28.93	28.93	+0.14	1	24546
11:34:07	28.92	28.93	28.93	+0.14	1	24545
11:33:46	28.92	28.93	28.92	+0.13	1	24544
11:33:42	28.92	28.93	28.92	+0.13	1	24543
11:33:34	28.92	28.93	28.92	+0.13	1	24542
11:33:32	28.92	28.93	28.92	+0.13	1	24541
11:33:30	28.92	28.93	28.93	+0.14	1	24540
11:33:23	28.92	28.93	28.93	+0.14	1	24539
11:32:53	28.92	28.93	28.93	+0.14	2	24538
11:32:50	28.92	28.93	28.92	+0.13	5	24536
11:32:15	28.92	28.93	28.93	+0.14	3	24531
11:31:41	28.92	28.93	28.93	+0.14	1	24528
11:31:27	28.92	28.93	28.93	+0.14	2	24527
11:31:14	28.92	28.93	28.93	+0.14	1	24525
11:30:58	28.92	28.93	28.93	+0.14	2	24524
11:30:49	28.92	28.93	28.93	+0.14	1	24522
11:30:42	28.92	28.93	28.93	+0.14	1	24521
11:30:30	28.92	28.93	28.93	+0.14	3	24520
11:30:25	28.92	28.93	28.93	+0.14	3	24517
11:30:19	28.92	28.93	28.93	+0.14	2	24514
11:30:16	28.92	28.93	28.93	+0.14	2	24512
11:30:11	28.92	28.93	28.93	+0.14	30	24510
11:29:56	28.92	28.93	28.93	+0.14	1	24480
11:29:11	28.92	28.93	28.93	+0.14	3	24479
11:28:54	28.92	28.93	28.92	+0.13	1	24476
11:28:49	28.92	28.93	28.93	+0.14	1	24475
11:28:48	28.92	28.93	28.92	+0.13	2	24474
11:28:40	28.92	28.93	28.93	+0.14	2	24472
11:28:36	28.92	28.93	28.93	+0.14	50	24470
11:28:30	28.92	28.93	28.93	+0.14	2	24420
11:28:27	28.92	28.93	28.93	+0.14	5	24418
11:28:18	28.92	28.93	28.93	+0.14	2	24413
11:27:56	28.92	28.93	28.93	+0.14	34	24411
11:27:55	28.92	28.93	28.92	+0.13	10	24377
11:27:49	28.92	28.93	28.92	+0.13	5	24367
11:27:40	28.92	28.93	28.92	+0.13	4	24362
11:27:34	28.92	28.93	28.93	+0.14	2	24358
11:27:09	28.92	28.93	28.92	+0.13	6	24356
11:27:08	28.92	28.93	28.92	+0.13	2	24350
11:27:00	28.92	28.93	28.92	+0.13	1	24348
11:26:49	28.92	28.93	28.92	+0.13	3	24347
11:26:40	28.92	28.93	28.93	+0.14	1	24344
11:26:39	28.92	28.93	28.93	+0.14	1	24343
11:26:28	28.92	28.93	28.93	+0.14	1	24342
11:26:20	28.92	28.93	28.93	+0.14	1	24341
11:26:15	28.92	28.93	28.93	+0.14	1	24340
11:26:07	28.92	28.93	28.93	+0.14	1	24339
11:26:06	28.92	28.93	28.93	+0.14	1	24338
11:25:47	28.92	28.93	28.93	+0.14	1	24337
11:25:42	28.92	28.93	28.93	+0.14	17	24336
11:25:37	28.92	28.93	28.93	+0.14	5	24319
11:25:31	28.92	28.93	28.92	+0.13	8	24314
11:25:19	28.92	28.93	28.93	+0.14	1	24306
11:24:13	28.92	28.93	28.93	+0.14	3	24305
11:23:55	28.92	28.93	28.92	+0.13	5	24302
11:23:34	28.92	28.93	28.92	+0.13	1	24297
11:23:31	28.92	28.93	28.93	+0.14	5	24296
11:23:07	28.92	28.93	28.93	+0.14	1	24291
11:22:53	28.92	28.93	28.92	+0.13	7	24290
11:22:51	28.92	28.93	28.93	+0.14	1	24283
11:21:15	28.92	28.93	28.92	+0.13	14	24282
11:20:46	28.92	28.93	28.92	+0.13	4	24268
11:20:31	28.92	28.93	28.93	+0.14	1	24264
11:20:06	28.92	28.93	28.93	+0.14	3	24263
11:19:55	28.92	28.93	28.93	+0.14	5	24260
11:18:47	28.93	28.94	28.93	+0.14	3	24255
11:18:44	28.93	28.94	28.93	+0.14	49	24252
11:18:31	28.93	28.94	28.93	+0.14	1	24203
11:18:24	28.93	28.94	28.93	+0.14	1	24202
11:18:24	28.93	28.94	28.94	+0.15	2	24201
11:18:12	28.93	28.94	28.94	+0.15	1	24199
11:17:54	28.93	28.94	28.94	+0.15	2	24198
11:17:50	28.93	28.94	28.93	+0.14	1	24196
11:17:48	28.93	28.94	28.93	+0.14	1	24195
11:17:40	28.93	28.94	28.94	+0.15	1	24194
11:17:38	28.93	28.94	28.93	+0.14	2	24193
11:17:25	28.93	28.94	28.93	+0.14	1	24191
11:17:23	28.93	28.94	28.93	+0.14	2	24190
11:17:06	28.92	28.93	28.93	+0.14	2	24188
11:16:47	28.93	28.94	28.93	+0.14	7	24186
11:16:41	28.93	28.94	28.93	+0.14	1	24179
11:16:36	28.93	28.94	28.93	+0.14	5	24178
11:16:35	28.93	28.94	28.93	+0.14	1	24173
11:16:24	28.93	28.94	28.93	+0.14	1	24172
11:16:10	28.93	28.94	28.93	+0.14	1	24171
11:16:07	28.93	28.94	28.93	+0.14	1	24170
11:16:00	28.93	28.94	28.93	+0.14	2	24169
11:15:51	28.93	28.94	28.93	+0.14	3	24167
11:15:45	28.93	28.94	28.93	+0.14	1	24164
11:15:44	28.93	28.94	28.94	+0.15	1	24163
11:15:43	28.93	28.94	28.93	+0.14	1	24162
11:15:29	28.93	28.94	28.94	+0.15	5	24161
11:14:59	28.93	28.94	28.94	+0.15	1	24156
11:14:51	28.93	28.94	28.93	+0.14	1	24155
11:14:28	28.93	28.94	28.93	+0.14	1	24154
11:14:23	28.93	28.94	28.93	+0.14	1	24153
11:14:20	28.93	28.94	28.93	+0.14	1	24152
11:14:03	28.93	28.94	28.93	+0.14	3	24151
11:14:02	28.93	28.94	28.93	+0.14	1	24148
11:13:31	28.93	28.94	28.93	+0.14	3	24147
11:13:27	28.92	28.93	28.93	+0.14	122	24144
11:13:27	28.92	28.93	28.92	+0.13	3	24022
11:13:23	28.92	28.93	28.93	+0.14	10	24019
11:13:03	28.92	28.93	28.92	+0.13	1	24009
11:12:51	28.92	28.93	28.93	+0.14	1	24008
11:12:17	28.92	28.93	28.93	+0.14	1	24007
11:12:12	28.92	28.93	28.93	+0.14	2	24006
11:12:05	28.92	28.93	28.93	+0.14	75	24004
11:11:47	28.92	28.93	28.92	+0.13	2	23929
11:11:25	28.92	28.93	28.93	+0.14	1	23927
11:11:17	28.92	28.93	28.93	+0.14	5	23926
11:11:11	28.92	28.93	28.93	+0.14	1	23921
11:11:03	28.92	28.93	28.93	+0.14	1	23920
11:10:57	28.92	28.93	28.93	+0.14	10	23919
11:10:55	28.92	28.93	28.93	+0.14	1	23909
11:10:47	28.92	28.93	28.93	+0.14	2	23908
11:10:21	28.92	28.93	28.93	+0.14	1	23906
11:09:57	28.92	28.93	28.93	+0.14	2	23905
11:09:50	28.92	28.93	28.93	+0.14	1	23903
11:09:38	28.92	28.93	28.93	+0.14	1	23902
11:09:28	28.92	28.93	28.93	+0.14	1	23901
11:08:59	28.93	28.94	28.93	+0.14	3	23900
11:08:33	28.93	28.94	28.93	+0.14	3	23897
11:08:33	28.93	28.94	28.93	+0.14	3	23894
11:08:32	28.93	28.94	28.94	+0.15	1	23891
11:08:29	28.93	28.94	28.93	+0.14	85	23890
11:07:55	28.93	28.94	28.93	+0.14	5	23805
11:07:39	28.93	28.94	28.93	+0.14	37	23800
11:07:21	28.93	28.94	28.94	+0.15	1	23763
11:07:20	28.93	28.94	28.94	+0.15	1	23762
11:07:18	28.93	28.94	28.93	+0.14	2	23761
11:07:08	28.93	28.94	28.94	+0.15	1	23759
11:07:07	28.93	28.94	28.93	+0.14	5	23758
11:07:00	28.93	28.94	28.94	+0.15	1	23753
11:06:52	28.93	28.94	28.94	+0.15	1	23752
11:06:21	28.93	28.94	28.94	+0.15	1	23751
11:06:18	28.93	28.94	28.93	+0.14	4	23750
11:05:59	28.93	28.94	28.94	+0.15	1	23746
11:05:33	28.93	28.94	28.94	+0.15	1	23745
11:05:01	28.93	28.94	28.94	+0.15	1	23744
11:05:01	28.93	28.94	28.93	+0.14	400	23743
11:04:39	28.93	28.94	28.94	+0.15	10	23343
11:04:28	28.93	28.94	28.94	+0.15	5	23333
11:04:15	28.93	28.94	28.93	+0.14	1	23328
11:04:11	28.93	28.94	28.93	+0.14	1	23327
11:04:02	28.93	28.94	28.93	+0.14	2	23326
11:03:51	28.93	28.94	28.93	+0.14	80	23324
11:03:51	28.93	28.94	28.93	+0.14	5	23244
11:03:22	28.93	28.94	28.93	+0.14	2	23239
11:02:46	28.93	28.94	28.94	+0.15	1	23237
11:02:25	28.93	28.94	28.94	+0.15	1	23236
11:01:51	28.93	28.94	28.94	+0.15	1	23235
11:01:50	28.93	28.94	28.93	+0.14	11	23234
11:01:49	28.93	28.94	28.93	+0.14	1	23223
11:01:45	28.93	28.94	28.93	+0.14	5	23222
11:01:26	28.93	28.94	28.93	+0.14	2	23217
11:00:55	28.93	28.94	28.93	+0.14	40	23215
11:00:46	28.93	28.94	28.94	+0.15	1	23175
11:00:18	28.93	28.94	28.93	+0.14	9	23174
11:00:13	28.93	28.94	28.94	+0.15	1	23165
11:00:12	28.93	28.94	28.94	+0.15	1	23164
11:00:03	28.93	28.94	28.94	+0.15	1	23163
10:59:49	28.93	28.94	28.94	+0.15	1	23162
10:59:46	28.93	28.94	28.94	+0.15	1	23161
10:59:35	28.93	28.94	28.94	+0.15	1	23160
10:59:29	28.93	28.94	28.93	+0.14	5	23159
10:59:26	28.93	28.94	28.93	+0.14	1	23154
10:59:00	28.93	28.94	28.94	+0.15	2	23153
10:58:44	28.93	28.94	28.94	+0.15	1	23151
10:58:41	28.93	28.94	28.94	+0.15	20	23150
10:58:40	28.93	28.94	28.93	+0.14	1	23130
10:58:17	28.93	28.94	28.94	+0.15	1	23129
10:58:09	28.93	28.94	28.93	+0.14	10	23128
10:57:54	28.93	28.94	28.94	+0.15	1	23118
10:57:52	28.93	28.94	28.93	+0.14	1	23117
10:57:49	28.93	28.94	28.94	+0.15	9	23116
10:57:48	28.93	28.94	28.93	+0.14	1	23107
10:57:30	28.93	28.94	28.93	+0.14	1	23106
10:57:26	28.93	28.94	28.93	+0.14	4	23105
10:57:23	28.92	28.93	28.93	+0.14	120	23101
10:57:20	28.92	28.93	28.92	+0.13	2	22981
10:56:47	28.92	28.93	28.93	+0.14	2	22979
10:56:28	28.92	28.93	28.93	+0.14	10	22977
10:55:48	28.92	28.93	28.93	+0.14	1	22967
10:55:22	28.92	28.93	28.93	+0.14	1	22966
10:55:15	28.92	28.93	28.92	+0.13	1	22965
10:54:58	28.92	28.93	28.92	+0.13	7	22964
10:54:51	28.92	28.93	28.93	+0.14	1	22957
10:54:37	28.92	28.93	28.92	+0.13	1	22956
10:54:00	28.92	28.93	28.93	+0.14	4	22955
10:53:32	28.92	28.93	28.93	+0.14	1	22951
10:53:11	28.93	28.94	28.93	+0.14	11	22950
10:52:51	28.93	28.94	28.93	+0.14	2	22939
10:52:46	28.93	28.94	28.93	+0.14	1	22937
10:52:46	28.93	28.94	28.93	+0.14	1	22936
10:52:29	28.93	28.94	28.93	+0.14	50	22935
10:52:13	28.93	28.94	28.94	+0.15	1	22885
10:51:41	28.93	28.94	28.94	+0.15	10	22884
10:51:41	28.93	28.94	28.93	+0.14	4	22874
10:51:17	28.93	28.94	28.93	+0.14	5	22870
10:51:13	28.93	28.94	28.93	+0.14	6	22865
10:51:08	28.93	28.94	28.93	+0.14	139	22859
10:51:03	28.93	28.94	28.94	+0.15	1	22720
10:51:03	28.93	28.94	28.94	+0.15	1	22719
10:50:58	28.93	28.94	28.94	+0.15	1	22718
10:50:49	28.93	28.94	28.94	+0.15	1	22717
10:50:37	28.93	28.94	28.94	+0.15	1	22716
10:50:35	28.93	28.94	28.94	+0.15	1	22715
10:50:18	28.93	28.94	28.93	+0.14	30	22714
10:50:17	28.93	28.94	28.93	+0.14	1	22684
10:50:14	28.93	28.94	28.93	+0.14	10	22683
10:50:11	28.92	28.93	28.93	+0.14	354	22673
10:50:10	28.92	28.93	28.92	+0.13	5	22319
10:50:04	28.92	28.93	28.92	+0.13	1	22314
10:49:36	28.92	28.93	28.92	+0.13	3	22313
10:49:34	28.92	28.93	28.93	+0.14	1	22310
10:49:01	28.92	28.93	28.93	+0.14	1	22309
10:48:45	28.92	28.93	28.92	+0.13	4	22308
10:48:38	28.92	28.93	28.93	+0.14	4	22304
10:48:36	28.92	28.93	28.93	+0.14	30	22300
10:48:11	28.92	28.93	28.93	+0.14	1	22270
10:47:11	28.92	28.93	28.93	+0.14	1	22269
10:47:10	28.92	28.93	28.92	+0.13	12	22268
10:47:02	28.92	28.93	28.93	+0.14	11	22256
10:47:01	28.91	28.92	28.92	+0.13	78	22245
10:47:00	28.91	28.92	28.92	+0.13	2	22167
10:46:49	28.91	28.92	28.92	+0.13	1	22165
10:46:38	28.91	28.92	28.92	+0.13	1	22164
10:46:35	28.91	28.92	28.92	+0.13	1	22163
10:46:20	28.91	28.92	28.92	+0.13	1	22162
10:46:18	28.91	28.92	28.91	+0.12	7	22161
10:46:10	28.91	28.92	28.92	+0.13	50	22154
10:46:04	28.91	28.92	28.92	+0.13	164	22104
10:46:04	28.91	28.92	28.92	+0.13	1	21940
10:46:02	28.91	28.92	28.92	+0.13	7	21939
10:45:44	28.91	28.92	28.92	+0.13	10	21932
10:45:44	28.91	28.92	28.92	+0.13	2	21922
10:45:12	28.91	28.92	28.92	+0.13	1	21920
10:45:03	28.91	28.92	28.92	+0.13	3	21919
10:45:00	28.91	28.92	28.91	+0.12	1	21916
10:44:58	28.91	28.92	28.91	+0.12	8	21915
10:44:45	28.91	28.92	28.91	+0.12	2	21907
10:44:44	28.91	28.92	28.91	+0.12	1	21905
10:43:54	28.91	28.92	28.91	+0.12	2	21904
10:43:52	28.91	28.92	28.92	+0.13	8	21902
10:43:18	28.91	28.92	28.92	+0.13	1	21894
10:43:03	28.91	28.92	28.91	+0.12	3	21893
10:43:02	28.91	28.92	28.92	+0.13	1	21890
10:42:57	28.91	28.92	28.92	+0.13	1	21889
10:42:49	28.91	28.92	28.92	+0.13	1	21888
10:42:39	28.91	28.92	28.92	+0.13	10	21887
10:42:29	28.91	28.92	28.92	+0.13	1	21877
10:41:57	28.91	28.92	28.92	+0.13	1	21876
10:41:43	28.91	28.92	28.92	+0.13	20	21875
10:41:11	28.91	28.92	28.92	+0.13	1	21855
10:41:11	28.91	28.92	28.92	+0.13	1	21854
10:41:02	28.91	28.92	28.92	+0.13	10	21853
10:40:53	28.91	28.92	28.91	+0.12	1	21843
10:40:48	28.91	28.92	28.91	+0.12	1	21842
10:40:38	28.91	28.92	28.91	+0.12	1	21841
10:40:36	28.91	28.92	28.92	+0.13	2	21840
10:40:24	28.91	28.92	28.92	+0.13	1	21838
10:40:16	28.91	28.92	28.92	+0.13	1	21837
10:39:56	28.91	28.92	28.92	+0.13	1	21836
10:39:51	28.91	28.92	28.92	+0.13	4	21835
10:39:51	28.91	28.92	28.92	+0.13	1	21831
10:39:17	28.91	28.92	28.92	+0.13	2	21830
10:39:17	28.91	28.92	28.92	+0.13	20	21828
10:38:35	28.91	28.92	28.92	+0.13	2	21808
10:38:15	28.91	28.92	28.91	+0.12	5	21806
10:37:52	28.91	28.92	28.92	+0.13	1	21801
10:37:38	28.91	28.92	28.91	+0.12	1	21800
10:37:32	28.91	28.92	28.91	+0.12	2	21799
10:37:31	28.91	28.92	28.91	+0.12	1	21797
10:37:21	28.91	28.92	28.91	+0.12	2	21796
10:37:19	28.91	28.92	28.91	+0.12	2	21794
10:36:51	28.91	28.92	28.91	+0.12	1	21792
10:36:42	28.91	28.92	28.91	+0.12	1	21791
10:36:23	28.91	28.92	28.91	+0.12	11	21790
10:36:11	28.91	28.92	28.92	+0.13	5	21779
10:36:02	28.91	28.92	28.91	+0.12	20	21774
10:35:37	28.91	28.92	28.92	+0.13	1	21754
10:35:16	28.90	28.91	28.91	+0.12	3	21753
10:35:09	28.90	28.91	28.91	+0.12	19	21750
10:34:53	28.90	28.91	28.91	+0.12	10	21731
10:34:50	28.90	28.91	28.91	+0.12	10	21721
10:34:35	28.90	28.91	28.91	+0.12	2	21711
10:34:32	28.90	28.91	28.91	+0.12	15	21709
10:34:22	28.90	28.91	28.91	+0.12	1	21694
10:34:01	28.90	28.91	28.91	+0.12	1	21693
10:33:52	28.90	28.91	28.91	+0.12	1	21692
10:33:49	28.90	28.91	28.91	+0.12	1	21691
10:33:43	28.90	28.91	28.91	+0.12	1	21690
10:33:30	28.90	28.91	28.90	+0.11	5	21689
10:33:29	28.90	28.91	28.91	+0.12	1	21684
10:32:44	28.91	28.92	28.91	+0.12	24	21683
10:32:25	28.91	28.92	28.91	+0.12	1	21659
10:32:15	28.91	28.92	28.91	+0.12	20	21658
10:32:05	28.91	28.92	28.91	+0.12	2	21638
10:31:35	28.91	28.92	28.91	+0.12	1	21636
10:31:32	28.91	28.92	28.92	+0.13	1	21635
10:31:25	28.91	28.92	28.91	+0.12	1	21634
10:31:05	28.91	28.92	28.91	+0.12	1	21633
10:30:49	28.91	28.92	28.92	+0.13	1	21632
10:30:33	28.91	28.92	28.92	+0.13	1	21631
10:30:24	28.91	28.92	28.92	+0.13	2	21630
10:30:14	28.91	28.92	28.92	+0.13	1	21628
10:29:31	28.91	28.92	28.92	+0.13	2	21627
10:29:03	28.91	28.92	28.92	+0.13	1	21625
10:28:55	28.91	28.92	28.92	+0.13	10	21624
10:28:53	28.91	28.92	28.91	+0.12	11	21614
10:28:50	28.91	28.92	28.92	+0.13	1	21603
10:28:37	28.91	28.92	28.92	+0.13	1	21602
10:27:44	28.90	28.91	28.91	+0.12	2	21601
10:27:43	28.90	28.92	28.90	+0.11	3	21599
10:27:36	28.90	28.91	28.91	+0.12	1	21596
10:27:21	28.91	28.92	28.91	+0.12	1	21595
10:27:16	28.91	28.92	28.92	+0.13	1	21594
10:26:58	28.90	28.91	28.91	+0.12	7	21593
10:26:58	28.90	28.91	28.90	+0.11	1	21586
10:26:54	28.90	28.91	28.91	+0.12	1	21585
10:26:50	28.90	28.91	28.91	+0.12	10	21584
10:26:22	28.90	28.91	28.91	+0.12	4	21574
10:26:14	28.90	28.91	28.91	+0.12	1	21570
10:26:13	28.90	28.91	28.91	+0.12	10	21569
10:25:53	28.90	28.91	28.91	+0.12	10	21559
10:25:51	28.90	28.91	28.91	+0.12	1	21549
10:25:39	28.90	28.91	28.91	+0.12	1	21548
10:25:35	28.90	28.91	28.91	+0.12	1	21547
10:25:31	28.90	28.91	28.91	+0.12	10	21546
10:25:26	28.90	28.91	28.91	+0.12	1	21536
10:25:17	28.90	28.91	28.91	+0.12	10	21535
10:25:11	28.90	28.91	28.91	+0.12	10	21525
10:25:09	28.90	28.91	28.91	+0.12	1	21515
10:25:06	28.90	28.91	28.91	+0.12	10	21514
10:25:02	28.90	28.91	28.91	+0.12	10	21504
10:24:48	28.90	28.91	28.91	+0.12	1	21494
10:24:38	28.90	28.91	28.91	+0.12	10	21493
10:24:23	28.90	28.91	28.91	+0.12	20	21483
10:24:23	28.91	28.92	28.91	+0.12	2	21463
10:24:20	28.91	28.92	28.91	+0.12	1	21461
10:24:17	28.91	28.92	28.92	+0.13	10	21460
10:24:00	28.91	28.92	28.91	+0.12	6	21450
10:23:53	28.91	28.92	28.91	+0.12	1	21444
10:23:51	28.91	28.92	28.91	+0.12	12	21443
10:23:50	28.91	28.92	28.91	+0.12	30	21431
10:23:32	28.91	28.92	28.92	+0.13	1	21401
10:23:20	28.91	28.92	28.92	+0.13	1	21400
10:23:05	28.91	28.92	28.91	+0.12	16	21399
10:23:04	28.91	28.92	28.91	+0.12	32	21383
10:22:58	28.91	28.92	28.91	+0.12	20	21351
10:22:53	28.91	28.92	28.91	+0.12	6	21331
10:22:32	28.91	28.92	28.92	+0.13	5	21325
10:22:25	28.91	28.92	28.91	+0.12	2	21320
10:21:48	28.91	28.92	28.92	+0.13	6	21318
10:21:32	28.91	28.92	28.91	+0.12	2	21312
10:21:30	28.91	28.92	28.91	+0.12	6	21310
10:20:58	28.91	28.92	28.91	+0.12	6	21304
10:20:38	28.91	28.92	28.91	+0.12	30	21298
10:20:38	28.91	28.92	28.92	+0.13	1	21268
10:20:25	28.91	28.92	28.92	+0.13	3	21267
10:20:25	28.91	28.92	28.92	+0.13	10	21264
10:20:12	28.91	28.92	28.92	+0.13	1	21254
10:19:42	28.91	28.92	28.92	+0.13	1	21253
10:19:16	28.91	28.92	28.92	+0.13	2	21252
10:19:13	28.91	28.92	28.91	+0.12	5	21250
10:18:51	28.91	28.92	28.92	+0.13	1	21245
10:18:24	28.91	28.92	28.92	+0.13	1	21244
10:18:07	28.91	28.92	28.92	+0.13	1	21243
10:18:06	28.91	28.92	28.92	+0.13	2	21242
10:18:03	28.91	28.92	28.92	+0.13	10	21240
10:17:58	28.91	28.92	28.92	+0.13	11	21230
10:17:58	28.92	28.93	28.92	+0.13	3	21219
10:17:46	28.92	28.93	28.92	+0.13	1	21216
10:17:34	28.92	28.93	28.92	+0.13	1	21215
10:17:28	28.91	28.92	28.92	+0.13	1	21214
10:17:21	28.91	28.92	28.92	+0.13	1	21213
10:17:19	28.91	28.92	28.92	+0.13	1	21212
10:17:13	28.92	28.93	28.92	+0.13	1	21211
10:16:55	28.91	28.92	28.92	+0.13	1	21210
10:16:40	28.91	28.92	28.92	+0.13	1	21209
10:16:34	28.92	28.93	28.92	+0.13	19	21208
10:16:33	28.92	28.93	28.92	+0.13	1	21189
10:16:24	28.92	28.93	28.92	+0.13	1	21188
10:16:19	28.92	28.93	28.92	+0.13	1	21187
10:16:15	28.92	28.93	28.92	+0.13	10	21186
10:16:08	28.92	28.93	28.92	+0.13	2	21176
10:15:53	28.92	28.93	28.92	+0.13	2	21174
10:15:51	28.92	28.93	28.93	+0.14	1	21172
10:15:43	28.92	28.93	28.93	+0.14	3	21171
10:15:33	28.92	28.93	28.92	+0.13	2	21168
10:15:18	28.92	28.93	28.93	+0.14	20	21166
10:15:15	28.92	28.93	28.92	+0.13	35	21146
10:15:15	28.92	28.93	28.92	+0.13	4	21111
10:14:37	28.92	28.93	28.92	+0.13	1	21107
10:14:14	28.92	28.93	28.92	+0.13	1	21106
10:13:59	28.92	28.93	28.92	+0.13	1	21105
10:13:58	28.92	28.93	28.93	+0.14	1	21104
10:13:35	28.92	28.93	28.93	+0.14	4	21103
10:13:17	28.92	28.93	28.92	+0.13	7	21099
10:13:11	28.92	28.93	28.92	+0.13	20	21092
10:12:47	28.91	28.92	28.92	+0.13	46	21072
10:12:46	28.91	28.92	28.92	+0.13	1	21026
10:12:45	28.91	28.92	28.92	+0.13	400	21025
10:12:33	28.91	28.92	28.92	+0.13	1	20625
10:12:32	28.91	28.92	28.92	+0.13	50	20624
10:12:25	28.91	28.92	28.92	+0.13	1	20574
10:12:20	28.91	28.92	28.92	+0.13	1	20573
10:11:20	28.91	28.92	28.92	+0.13	1	20572
10:11:16	28.91	28.92	28.92	+0.13	1	20571
10:11:04	28.91	28.92	28.92	+0.13	10	20570
10:10:45	28.91	28.92	28.92	+0.13	3	20560
10:10:41	28.91	28.92	28.92	+0.13	1	20557
10:10:31	28.91	28.92	28.92	+0.13	6	20556
10:10:28	28.91	28.92	28.92	+0.13	1	20550
10:10:25	28.91	28.92	28.92	+0.13	20	20549
10:10:17	28.91	28.92	28.92	+0.13	1	20529
10:09:59	28.91	28.92	28.92	+0.13	1	20528
10:09:59	28.91	28.92	28.92	+0.13	3	20527
10:09:35	28.91	28.92	28.92	+0.13	2	20524
10:09:24	28.91	28.92	28.92	+0.13	1	20522
10:09:17	28.91	28.92	28.92	+0.13	2	20521
10:09:05	28.91	28.92	28.92	+0.13	2	20519
10:08:56	28.91	28.92	28.91	+0.12	20	20517
10:08:49	28.92	28.93	28.92	+0.13	4	20497
10:08:48	28.92	28.93	28.92	+0.13	2	20493
10:08:46	28.92	28.93	28.92	+0.13	1	20491
10:08:41	28.92	28.93	28.92	+0.13	1	20490
10:08:25	28.91	28.92	28.92	+0.13	2	20489
10:08:16	28.92	28.93	28.92	+0.13	49	20487
10:08:13	28.92	28.93	28.92	+0.13	5	20438
10:08:05	28.92	28.93	28.93	+0.14	10	20433
10:07:50	28.92	28.93	28.92	+0.13	6	20423
10:07:19	28.92	28.93	28.93	+0.14	5	20417
10:07:06	28.92	28.93	28.92	+0.13	10	20412
10:06:59	28.92	28.93	28.92	+0.13	1	20402
10:06:40	28.92	28.93	28.92	+0.13	2	20401
10:06:40	28.92	28.93	28.92	+0.13	80	20399
10:06:19	28.92	28.93	28.92	+0.13	3	20319
10:06:09	28.92	28.93	28.93	+0.14	2	20316
10:05:54	28.92	28.93	28.93	+0.14	1	20314
10:05:40	28.92	28.93	28.93	+0.14	1	20313
10:05:37	28.92	28.93	28.92	+0.13	11	20312
10:05:35	28.92	28.93	28.93	+0.14	2	20301
10:05:31	28.92	28.93	28.92	+0.13	1	20299
10:05:27	28.92	28.93	28.92	+0.13	1	20298
10:05:04	28.92	28.93	28.92	+0.13	20	20297
10:05:01	28.92	28.93	28.92	+0.13	1	20277
10:04:55	28.92	28.93	28.92	+0.13	5	20276
10:04:49	28.92	28.93	28.92	+0.13	1	20271
10:04:43	28.92	28.93	28.92	+0.13	2	20270
10:04:30	28.92	28.93	28.92	+0.13	1	20268
10:04:29	28.91	28.92	28.92	+0.13	38	20267
10:04:19	28.91	28.92	28.91	+0.12	2	20229
10:04:07	28.91	28.92	28.92	+0.13	10	20227
10:03:39	28.92	28.93	28.92	+0.13	16	20217
10:03:33	28.92	28.93	28.92	+0.13	1	20201
10:02:59	28.92	28.93	28.92	+0.13	5	20200
10:02:56	28.92	28.93	28.92	+0.13	1	20195
10:02:20	28.91	28.92	28.92	+0.13	46	20194
10:02:11	28.91	28.92	28.92	+0.13	10	20148
10:02:06	28.91	28.92	28.91	+0.12	1	20138
10:01:58	28.91	28.92	28.92	+0.13	5	20137
10:01:56	28.91	28.92	28.91	+0.12	1	20132
10:01:52	28.91	28.92	28.92	+0.13	1	20131
10:01:50	28.91	28.92	28.91	+0.12	10	20130
10:01:40	28.91	28.92	28.91	+0.12	1	20120
10:01:37	28.91	28.92	28.92	+0.13	1	20119
10:01:29	28.91	28.92	28.91	+0.12	4	20118
10:01:26	28.91	28.92	28.92	+0.13	10	20114
10:01:08	28.91	28.92	28.92	+0.13	1	20104
10:01:01	28.91	28.92	28.92	+0.13	1	20103
10:00:57	28.91	28.92	28.92	+0.13	5	20102
10:00:55	28.91	28.92	28.92	+0.13	1	20097
10:00:54	28.91	28.92	28.92	+0.13	1	20096
10:00:53	28.91	28.92	28.92	+0.13	1	20095
10:00:31	28.91	28.92	28.92	+0.13	1	20094
10:00:28	28.91	28.92	28.92	+0.13	1	20093
09:59:49	28.91	28.92	28.92	+0.13	2	20092
09:59:49	28.91	28.92	28.92	+0.13	1	20090
09:59:30	28.91	28.92	28.92	+0.13	2	20089
09:59:15	28.91	28.92	28.92	+0.13	1	20087
09:59:09	28.91	28.92	28.92	+0.13	3	20086
09:59:00	28.91	28.92	28.92	+0.13	1	20083
09:58:49	28.91	28.92	28.92	+0.13	20	20082
09:58:14	28.91	28.92	28.92	+0.13	5	20062
09:58:12	28.91	28.92	28.92	+0.13	1	20057
09:58:09	28.91	28.92	28.92	+0.13	30	20056
09:58:09	28.92	28.93	28.92	+0.13	1	20026
09:58:09	28.91	28.92	28.92	+0.13	2	20025
09:58:08	28.91	28.92	28.92	+0.13	1	20023
09:58:04	28.91	28.92	28.92	+0.13	1	20022
09:58:00	28.91	28.92	28.92	+0.13	1	20021
09:57:53	28.91	28.92	28.92	+0.13	10	20020
09:57:53	28.91	28.92	28.92	+0.13	10	20010
09:57:49	28.91	28.92	28.92	+0.13	20	20000
09:57:45	28.91	28.92	28.92	+0.13	1	19980
09:57:44	28.91	28.92	28.92	+0.13	1	19979
09:57:31	28.91	28.92	28.92	+0.13	2	19978
09:57:31	28.91	28.92	28.91	+0.12	1	19976
09:57:13	28.91	28.92	28.92	+0.13	5	19975
09:57:06	28.91	28.92	28.91	+0.12	15	19970
09:57:00	28.91	28.92	28.92	+0.13	1	19955
09:56:59	28.91	28.92	28.92	+0.13	10	19954
09:56:57	28.91	28.92	28.92	+0.13	8	19944
09:56:39	28.91	28.92	28.92	+0.13	3	19936
09:56:39	28.92	28.93	28.92	+0.13	16	19933
09:56:32	28.92	28.93	28.92	+0.13	10	19917
09:56:26	28.92	28.93	28.92	+0.13	1	19907
09:56:24	28.92	28.93	28.93	+0.14	1	19906
09:56:24	28.92	28.93	28.92	+0.13	1	19905
09:56:20	28.92	28.93	28.92	+0.13	2	19904
09:56:09	28.92	28.93	28.92	+0.13	7	19902
09:56:08	28.92	28.93	28.93	+0.14	3	19895
09:55:56	28.92	28.93	28.93	+0.14	10	19892
09:55:50	28.92	28.93	28.93	+0.14	1	19882
09:55:45	28.92	28.93	28.92	+0.13	1	19881
09:55:37	28.92	28.93	28.92	+0.13	10	19880
09:55:29	28.92	28.93	28.93	+0.14	1	19870
09:55:28	28.92	28.93	28.92	+0.13	1	19869
09:55:27	28.92	28.93	28.92	+0.13	1	19868
09:55:27	28.92	28.93	28.92	+0.13	1	19867
09:55:26	28.92	28.93	28.92	+0.13	1	19866
09:55:12	28.92	28.93	28.92	+0.13	6	19865
09:55:02	28.92	28.93	28.92	+0.13	1	19859
09:55:00	28.92	28.93	28.93	+0.14	1	19858
09:54:56	28.92	28.93	28.92	+0.13	25	19857
09:54:53	28.92	28.93	28.92	+0.13	2	19832
09:54:53	28.92	28.93	28.93	+0.14	1	19830
09:54:47	28.92	28.93	28.92	+0.13	8	19829
09:54:46	28.92	28.93	28.92	+0.13	10	19821
09:54:41	28.92	28.93	28.92	+0.13	17	19811
09:54:39	28.92	28.93	28.92	+0.13	10	19794
09:54:34	28.92	28.93	28.92	+0.13	1	19784
09:54:16	28.92	28.93	28.93	+0.14	1	19783
09:54:14	28.92	28.93	28.92	+0.13	10	19782
09:54:05	28.92	28.93	28.93	+0.14	1	19772
09:53:44	28.92	28.93	28.93	+0.14	1	19771
09:53:39	28.92	28.93	28.93	+0.14	1	19770
09:53:27	28.92	28.93	28.93	+0.14	5	19769
09:53:17	28.92	28.93	28.92	+0.13	70	19764
09:53:08	28.92	28.93	28.93	+0.14	2	19694
09:53:08	28.92	28.93	28.92	+0.13	1	19692
09:53:00	28.92	28.93	28.93	+0.14	1	19691
09:52:51	28.92	28.93	28.93	+0.14	10	19690
09:52:21	28.92	28.93	28.93	+0.14	1	19680
09:52:15	28.92	28.93	28.92	+0.13	2	19679
09:52:10	28.92	28.93	28.92	+0.13	10	19677
09:52:08	28.92	28.93	28.93	+0.14	1	19667
09:51:41	28.92	28.93	28.92	+0.13	1	19666
09:51:24	28.92	28.93	28.92	+0.13	10	19665
09:51:13	28.92	28.93	28.92	+0.13	1	19655
09:51:00	28.91	28.93	28.93	+0.14	1	19654
09:50:58	28.91	28.92	28.92	+0.13	18	19653
09:50:42	28.91	28.92	28.92	+0.13	1	19635
09:50:33	28.91	28.92	28.91	+0.12	1	19634
09:50:32	28.91	28.92	28.92	+0.13	2	19633
09:50:32	28.91	28.92	28.92	+0.13	2	19631
09:50:31	28.91	28.92	28.92	+0.13	3	19629
09:50:21	28.91	28.92	28.92	+0.13	5	19626
09:50:00	28.91	28.92	28.92	+0.13	4	19621
09:49:55	28.91	28.92	28.91	+0.12	5	19617
09:49:54	28.91	28.92	28.92	+0.13	11	19612
09:49:45	28.91	28.92	28.92	+0.13	3	19601
09:49:23	28.91	28.92	28.92	+0.13	1	19598
09:49:10	28.91	28.92	28.92	+0.13	1	19597
09:49:02	28.91	28.92	28.91	+0.12	15	19596
09:49:02	28.91	28.92	28.91	+0.12	46	19581
09:49:00	28.91	28.92	28.92	+0.13	1	19535
09:48:59	28.91	28.92	28.91	+0.12	25	19534
09:48:49	28.91	28.92	28.91	+0.12	1	19509
09:48:45	28.91	28.92	28.91	+0.12	1	19508
09:48:45	28.91	28.92	28.91	+0.12	1	19507
09:48:43	28.91	28.92	28.91	+0.12	1	19506
09:48:42	28.91	28.92	28.91	+0.12	1	19505
09:48:31	28.91	28.92	28.91	+0.12	260	19504
09:48:22	28.91	28.92	28.92	+0.13	3	19244
09:48:03	28.91	28.92	28.92	+0.13	5	19241
09:48:03	28.91	28.92	28.91	+0.12	2	19236
09:47:58	28.91	28.92	28.91	+0.12	1	19234
09:47:51	28.91	28.92	28.91	+0.12	1	19233
09:47:38	28.91	28.92	28.91	+0.12	6	19232
09:47:26	28.91	28.92	28.92	+0.13	2	19226
09:47:23	28.91	28.92	28.91	+0.12	5	19224
09:47:00	28.91	28.92	28.92	+0.13	1	19219
09:46:53	28.91	28.92	28.92	+0.13	40	19218
09:46:53	28.92	28.93	28.92	+0.13	10	19178
09:46:47	28.92	28.93	28.92	+0.13	2	19168
09:46:38	28.92	28.93	28.92	+0.13	4	19166
09:46:31	28.92	28.93	28.92	+0.13	10	19162
09:46:21	28.92	28.93	28.93	+0.14	3	19152
09:46:03	28.92	28.93	28.93	+0.14	5	19149
09:45:59	28.92	28.93	28.93	+0.14	10	19144
09:45:59	28.93	28.94	28.93	+0.14	85	19134
09:45:59	28.93	28.94	28.93	+0.14	2	19049
09:45:59	28.93	28.94	28.93	+0.14	499	19047
09:45:54	28.93	28.94	28.93	+0.14	1	18548
09:45:54	28.93	28.94	28.94	+0.15	1	18547
09:45:45	28.93	28.94	28.94	+0.15	2	18546
09:45:37	28.93	28.94	28.94	+0.15	1	18544
09:45:21	28.93	28.94	28.94	+0.15	2	18543
09:45:20	28.93	28.94	28.93	+0.14	50	18541
09:45:18	28.93	28.94	28.94	+0.15	20	18491
09:45:05	28.93	28.94	28.94	+0.15	5	18471
09:45:02	28.93	28.94	28.94	+0.15	1	18466
09:45:00	28.93	28.94	28.94	+0.15	2	18465
09:44:45	28.93	28.94	28.94	+0.15	1	18463
09:44:30	28.93	28.94	28.94	+0.15	1	18462
09:44:22	28.93	28.94	28.94	+0.15	5	18461
09:44:13	28.93	28.94	28.94	+0.15	1	18456
09:44:03	28.93	28.94	28.94	+0.15	2	18455
09:44:00	28.93	28.94	28.94	+0.15	20	18453
09:43:59	28.93	28.94	28.94	+0.15	100	18433
09:43:47	28.93	28.94	28.94	+0.15	10	18333
09:43:36	28.93	28.94	28.94	+0.15	1	18323
09:43:34	28.93	28.94	28.93	+0.14	1	18322
09:43:33	28.93	28.94	28.94	+0.15	50	18321
09:43:20	28.93	28.94	28.93	+0.14	1	18271
09:43:19	28.93	28.94	28.93	+0.14	1	18270
09:43:13	28.93	28.94	28.93	+0.14	10	18269
09:43:09	28.93	28.94	28.93	+0.14	3	18259
09:43:07	28.92	28.93	28.93	+0.14	1	18256
09:43:00	28.92	28.93	28.93	+0.14	1	18255
09:42:59	28.92	28.93	28.92	+0.13	2	18254
09:42:58	28.92	28.93	28.93	+0.14	20	18252
09:42:57	28.92	28.93	28.93	+0.14	30	18232
09:42:53	28.92	28.93	28.93	+0.14	13	18202
09:42:45	28.92	28.93	28.93	+0.14	1	18189
09:42:43	28.92	28.93	28.93	+0.14	2	18188
09:42:32	28.92	28.93	28.93	+0.14	448	18186
09:42:30	28.92	28.93	28.93	+0.14	1	17738
09:42:15	28.92	28.93	28.93	+0.14	1	17737
09:42:03	28.92	28.93	28.93	+0.14	2	17736
09:41:56	28.92	28.93	28.92	+0.13	1	17734
09:41:41	28.92	28.93	28.92	+0.13	1	17733
09:41:37	28.92	28.93	28.93	+0.14	70	17732
09:41:33	28.92	28.93	28.92	+0.13	2	17662
09:41:00	28.92	28.93	28.93	+0.14	1	17660
09:40:53	28.92	28.93	28.92	+0.13	5	17659
09:40:37	28.92	28.93	28.92	+0.13	3	17654
09:40:32	28.92	28.93	28.92	+0.13	2	17651
09:40:31	28.92	28.93	28.93	+0.14	1	17649
09:40:22	28.92	28.93	28.92	+0.13	200	17648
09:40:22	28.91	28.92	28.92	+0.13	170	17448
09:40:22	28.91	28.92	28.92	+0.13	499	17278
09:40:05	28.91	28.92	28.92	+0.13	10	16779
09:40:05	28.91	28.92	28.92	+0.13	2	16769
09:40:04	28.91	28.92	28.92	+0.13	12	16767
09:39:59	28.91	28.92	28.92	+0.13	1	16755
09:39:35	28.91	28.92	28.92	+0.13	5	16754
09:39:31	28.91	28.92	28.91	+0.12	6	16749
09:39:24	28.91	28.92	28.91	+0.12	4	16743
09:39:24	28.90	28.91	28.91	+0.12	294	16739
09:39:24	28.90	28.91	28.91	+0.12	20	16445
09:39:11	28.91	28.92	28.91	+0.12	29	16425
09:39:00	28.91	28.92	28.92	+0.13	1	16396
09:38:57	28.91	28.92	28.91	+0.12	5	16395
09:38:56	28.91	28.92	28.91	+0.12	1	16390
09:38:56	28.91	28.92	28.91	+0.12	70	16389
09:38:55	28.91	28.92	28.91	+0.12	2	16319
09:38:54	28.91	28.92	28.91	+0.12	1	16317
09:38:49	28.91	28.92	28.91	+0.12	9	16316
09:38:47	28.91	28.92	28.91	+0.12	8	16307
09:38:46	28.91	28.92	28.91	+0.12	4	16299
09:38:21	28.91	28.92	28.91	+0.12	5	16295
09:38:15	28.91	28.92	28.91	+0.12	5	16290
09:38:12	28.91	28.92	28.92	+0.13	5	16285
09:38:07	28.91	28.92	28.91	+0.12	2	16280
09:37:35	28.91	28.92	28.92	+0.13	2	16278
09:37:31	28.91	28.92	28.92	+0.13	9	16276
09:37:31	28.91	28.92	28.92	+0.13	1	16267
09:37:29	28.91	28.92	28.92	+0.13	1	16266
09:37:11	28.91	28.92	28.92	+0.13	1	16265
09:37:01	28.91	28.92	28.92	+0.13	2	16264
09:37:00	28.91	28.92	28.92	+0.13	1	16262
09:36:51	28.91	28.92	28.92	+0.13	1	16261
09:36:46	28.91	28.92	28.92	+0.13	1	16260
09:36:38	28.91	28.92	28.92	+0.13	10	16259
09:36:09	28.91	28.92	28.91	+0.12	2	16249
09:36:06	28.91	28.92	28.92	+0.13	1	16247
09:35:56	28.91	28.92	28.91	+0.12	2	16246
09:35:56	28.91	28.92	28.91	+0.12	2	16244
09:35:55	28.91	28.92	28.91	+0.12	2	16242
09:35:55	28.91	28.92	28.91	+0.12	2	16240
09:35:44	28.91	28.92	28.92	+0.13	1	16238
09:35:07	28.91	28.92	28.92	+0.13	1	16237
09:35:05	28.91	28.92	28.92	+0.13	1	16236
09:35:00	28.91	28.92	28.92	+0.13	1	16235
09:34:47	28.91	28.92	28.92	+0.13	3	16234
09:34:01	28.90	28.91	28.91	+0.12	85	16231
09:34:01	28.91	28.92	28.91	+0.12	202	16146
09:34:00	28.91	28.92	28.91	+0.12	499	15944
09:34:00	28.91	28.92	28.91	+0.12	499	15445
09:33:45	28.91	28.92	28.91	+0.12	45	14946
09:33:45	28.91	28.92	28.92	+0.13	3	14901
09:33:28	28.91	28.92	28.92	+0.13	5	14898
09:33:25	28.91	28.92	28.92	+0.13	5	14893
09:33:18	28.91	28.92	28.92	+0.13	1	14888
09:33:04	28.91	28.92	28.92	+0.13	1	14887
09:33:00	28.91	28.92	28.92	+0.13	1	14886
09:32:59	28.91	28.92	28.92	+0.13	2	14885
09:32:58	28.91	28.92	28.91	+0.12	1	14883
09:32:37	28.91	28.92	28.92	+0.13	10	14882
09:32:26	28.91	28.92	28.92	+0.13	5	14872
09:32:18	28.91	28.92	28.92	+0.13	6	14867
09:32:17	28.91	28.92	28.91	+0.12	1	14861
09:32:09	28.91	28.92	28.91	+0.12	1	14860
09:32:08	28.91	28.92	28.92	+0.13	1	14859
09:32:08	28.91	28.92	28.92	+0.13	1	14858
09:32:05	28.91	28.92	28.92	+0.13	10	14857
09:31:32	28.91	28.92	28.91	+0.12	1	14847
09:31:16	28.91	28.92	28.92	+0.13	1	14846
09:31:08	28.91	28.92	28.91	+0.12	4	14845
09:31:06	28.91	28.92	28.92	+0.13	10	14841
09:31:01	28.91	28.92	28.92	+0.13	400	14831
09:31:00	28.91	28.92	28.92	+0.13	1	14431
09:30:59	28.91	28.92	28.92	+0.13	400	14430
09:30:56	28.91	28.92	28.92	+0.13	1	14030
09:30:43	28.91	28.92	28.91	+0.12	2	14029
09:30:41	28.91	28.92	28.92	+0.13	1	14027
09:30:37	28.91	28.92	28.91	+0.12	2	14026
09:30:32	28.90	28.91	28.91	+0.12	200	14024
09:30:31	28.90	28.91	28.91	+0.12	260	13824
09:30:31	28.90	28.91	28.91	+0.12	400	13564
09:30:30	28.90	28.91	28.91	+0.12	192	13164
09:30:30	28.90	28.91	28.91	+0.12	400	12972
09:30:10	28.90	28.91	28.90	+0.11	5	12572
09:30:07	28.90	28.91	28.90	+0.11	1	12567
09:30:01	28.90	28.91	28.90	+0.11	1	12566
09:29:57	28.90	28.91	28.91	+0.12	2	12565
09:29:52	28.90	28.91	28.91	+0.12	2	12563
09:29:46	28.90	28.91	28.90	+0.11	1	12561
09:29:30	28.90	28.91	28.91	+0.12	8	12560
09:29:22	28.90	28.91	28.91	+0.12	1	12552
09:29:10	28.90	28.91	28.91	+0.12	1	12551
09:29:01	28.90	28.91	28.91	+0.12	6	12550
09:29:00	28.90	28.91	28.91	+0.12	2	12544
09:28:36	28.90	28.91	28.91	+0.12	1	12542
09:28:10	28.89	28.90	28.90	+0.11	444	12541
09:28:10	28.89	28.90	28.90	+0.11	450	12097
09:28:10	28.89	28.90	28.90	+0.11	450	11647
09:28:10	28.89	28.90	28.90	+0.11	450	11197
09:28:10	28.89	28.90	28.90	+0.11	449	10747
09:28:09	28.89	28.90	28.89	+0.10	2	10298
09:28:09	28.89	28.90	28.90	+0.11	400	10296
09:28:09	28.89	28.90	28.90	+0.11	400	9896
09:28:00	28.89	28.90	28.89	+0.10	1	9496
09:27:16	28.89	28.90	28.89	+0.10	1	9495
09:27:14	28.89	28.90	28.89	+0.10	1	9494
09:26:50	28.89	28.90	28.90	+0.11	1	9493
09:26:44	28.89	28.90	28.90	+0.11	2	9492
09:26:43	28.89	28.90	28.89	+0.10	3	9490
09:26:39	28.89	28.90	28.89	+0.10	5	9487
09:26:39	28.89	28.90	28.89	+0.10	3	9482
09:26:17	28.89	28.90	28.89	+0.10	2	9479
09:26:10	28.89	28.90	28.89	+0.10	1	9477
09:26:09	28.89	28.90	28.89	+0.10	1	9476
09:26:07	28.89	28.90	28.89	+0.10	1	9475
09:26:06	28.89	28.90	28.89	+0.10	1	9474
09:26:04	28.89	28.90	28.90	+0.11	5	9473
09:26:03	28.89	28.90	28.89	+0.10	4	9468
09:25:56	28.89	28.90	28.89	+0.10	15	9464
09:25:38	28.89	28.90	28.89	+0.10	15	9449
09:25:33	28.89	28.90	28.90	+0.11	1	9434
09:25:09	28.89	28.90	28.89	+0.10	1	9433
09:25:06	28.89	28.90	28.89	+0.10	55	9432
09:25:04	28.89	28.90	28.89	+0.10	1	9377
09:25:03	28.89	28.90	28.89	+0.10	1	9376
09:25:00	28.89	28.90	28.90	+0.11	1	9375
09:24:53	28.89	28.90	28.89	+0.10	1	9374
09:24:50	28.89	28.90	28.89	+0.10	1	9373
09:24:39	28.88	28.89	28.89	+0.10	12	9372
09:24:24	28.88	28.89	28.89	+0.10	20	9360
09:24:12	28.88	28.89	28.89	+0.10	2	9340
09:24:05	28.88	28.89	28.89	+0.10	1	9338
09:23:51	28.88	28.89	28.89	+0.10	3	9337
09:23:50	28.88	28.89	28.88	+0.09	1	9334
09:23:36	28.89	28.90	28.89	+0.10	1	9333
09:23:27	28.89	28.90	28.89	+0.10	190	9332
09:23:19	28.89	28.90	28.89	+0.10	5	9142
09:23:18	28.89	28.90	28.89	+0.10	43	9137
09:23:15	28.89	28.90	28.89	+0.10	1	9094
09:23:13	28.89	28.90	28.90	+0.11	1	9093
09:23:00	28.89	28.90	28.90	+0.11	1	9092
09:22:51	28.89	28.90	28.89	+0.10	2	9091
09:22:34	28.88	28.89	28.89	+0.10	131	9089
09:22:23	28.88	28.89	28.89	+0.10	1	8958
09:22:20	28.88	28.89	28.89	+0.10	2	8957
09:22:13	28.88	28.89	28.89	+0.10	1	8955
09:22:09	28.88	28.89	28.88	+0.09	50	8954
09:22:08	28.88	28.89	28.89	+0.10	1	8904
09:21:54	28.88	28.89	28.88	+0.09	2	8903
09:21:50	28.88	28.89	28.89	+0.10	1	8901
09:21:36	28.88	28.89	28.89	+0.10	1	8900
09:21:07	28.88	28.89	28.89	+0.10	2	8899
09:21:06	28.88	28.89	28.88	+0.09	1	8897
09:21:00	28.88	28.89	28.89	+0.10	1	8896
09:20:56	28.88	28.89	28.88	+0.09	1	8895
09:20:53	28.88	28.89	28.89	+0.10	2	8894
09:20:52	28.88	28.89	28.88	+0.09	40	8892
09:20:47	28.88	28.89	28.89	+0.10	1	8852
09:20:45	28.88	28.89	28.89	+0.10	1	8851
09:20:44	28.88	28.89	28.89	+0.10	1	8850
09:20:37	28.88	28.89	28.89	+0.10	1	8849
09:20:30	28.88	28.89	28.89	+0.10	1	8848
09:20:20	28.88	28.89	28.89	+0.10	4	8847
09:20:05	28.88	28.89	28.89	+0.10	5	8843
09:20:02	28.88	28.89	28.89	+0.10	1	8838
09:20:00	28.88	28.89	28.89	+0.10	3	8837
09:19:58	28.88	28.89	28.89	+0.10	1	8834
09:19:50	28.88	28.89	28.88	+0.09	1	8833
09:19:48	28.88	28.89	28.89	+0.10	1	8832
09:19:44	28.89	28.90	28.89	+0.10	4	8831
09:19:38	28.89	28.90	28.89	+0.10	2	8827
09:19:38	28.88	28.89	28.89	+0.10	30	8825
09:19:32	28.88	28.90	28.88	+0.09	1	8795
09:19:32	28.88	28.90	28.90	+0.11	1	8794
09:19:24	28.89	28.90	28.89	+0.10	151	8793
09:19:24	28.89	28.90	28.89	+0.10	400	8642
09:19:23	28.89	28.90	28.89	+0.10	400	8242
09:19:22	28.89	28.90	28.89	+0.10	200	7842
09:19:22	28.89	28.90	28.89	+0.10	400	7642
09:19:22	28.89	28.90	28.89	+0.10	400	7242
09:19:14	28.89	28.90	28.90	+0.11	1	6842
09:19:11	28.90	28.91	28.90	+0.11	147	6841
09:19:09	28.90	28.91	28.91	+0.12	2	6694
09:19:00	28.90	28.91	28.91	+0.12	1	6692
09:18:57	28.90	28.91	28.91	+0.12	1	6691
09:18:57	28.90	28.91	28.90	+0.11	1	6690
09:18:56	28.90	28.91	28.90	+0.11	1	6689
09:18:45	28.90	28.91	28.90	+0.11	1	6688
09:18:44	28.90	28.91	28.90	+0.11	4	6687
09:18:41	28.90	28.91	28.91	+0.12	1	6683
09:18:28	28.90	28.91	28.90	+0.11	1	6682
09:18:21	28.90	28.91	28.90	+0.11	1	6681
09:18:21	28.90	28.91	28.90	+0.11	3	6680
09:18:07	28.90	28.91	28.90	+0.11	1	6677
09:18:01	28.90	28.91	28.90	+0.11	1	6676
09:17:56	28.90	28.91	28.90	+0.11	3	6675
09:17:45	28.90	28.91	28.90	+0.11	1	6672
09:17:40	28.90	28.91	28.91	+0.12	3	6671
09:17:34	28.90	28.91	28.90	+0.11	1	6668
09:17:34	28.90	28.91	28.91	+0.12	30	6667
09:17:16	28.90	28.91	28.91	+0.12	1	6637
09:17:14	28.91	28.92	28.91	+0.12	353	6636
09:17:06	28.91	28.92	28.92	+0.13	2	6283
09:17:00	28.91	28.92	28.92	+0.13	1	6281
09:16:52	28.91	28.92	28.91	+0.12	2	6280
09:16:49	28.91	28.92	28.91	+0.12	2	6278
09:16:43	28.91	28.92	28.91	+0.12	1	6276
09:16:40	28.91	28.92	28.92	+0.13	1	6275
09:16:34	28.91	28.92	28.92	+0.13	1	6274
09:16:31	28.91	28.92	28.92	+0.13	1	6273
09:16:20	28.91	28.92	28.92	+0.13	17	6272
09:16:17	28.91	28.92	28.92	+0.13	1	6255
09:16:17	28.91	28.92	28.92	+0.13	5	6254
09:16:09	28.91	28.92	28.92	+0.13	5	6249
09:16:08	28.91	28.92	28.92	+0.13	10	6244
09:15:58	28.91	28.92	28.92	+0.13	1	6234
09:15:57	28.91	28.92	28.92	+0.13	10	6233
09:15:57	28.91	28.92	28.92	+0.13	1	6223
09:15:45	28.91	28.92	28.92	+0.13	1	6222
09:15:45	28.91	28.92	28.92	+0.13	18	6221
09:15:44	28.91	28.92	28.92	+0.13	30	6203
09:15:44	28.91	28.92	28.92	+0.13	8	6173
09:15:43	28.91	28.92	28.92	+0.13	6	6165
09:15:43	28.92	28.93	28.92	+0.13	4	6159
09:15:38	28.92	28.93	28.92	+0.13	1	6155
09:15:37	28.92	28.93	28.92	+0.13	5	6154
09:15:19	28.92	28.93	28.92	+0.13	1	6149
09:15:18	28.92	28.93	28.93	+0.14	1	6148
09:15:14	28.92	28.93	28.92	+0.13	5	6147
09:15:06	28.91	28.92	28.92	+0.13	1	6142
09:15:06	28.91	28.92	28.92	+0.13	20	6141
09:15:05	28.91	28.92	28.92	+0.13	30	6121
09:15:04	28.91	28.92	28.92	+0.13	35	6091
09:15:03	28.91	28.92	28.92	+0.13	3	6056
09:15:00	28.91	28.92	28.92	+0.13	1	6053
09:14:59	28.92	28.93	28.92	+0.13	11	6052
09:14:56	28.92	28.93	28.92	+0.13	5	6041
09:14:55	28.92	28.93	28.92	+0.13	2	6036
09:14:52	28.92	28.93	28.92	+0.13	1	6034
09:14:51	28.92	28.93	28.92	+0.13	5	6033
09:14:51	28.92	28.93	28.92	+0.13	10	6028
09:14:47	28.92	28.93	28.92	+0.13	1	6018
09:14:44	28.92	28.93	28.92	+0.13	5	6017
09:14:40	28.92	28.93	28.92	+0.13	10	6012
09:14:37	28.91	28.93	28.91	+0.12	2	6002
09:14:36	28.91	28.92	28.92	+0.13	12	6000
09:14:36	28.92	28.93	28.92	+0.13	75	5988
09:14:34	28.92	28.93	28.92	+0.13	67	5913
09:14:25	28.92	28.93	28.92	+0.13	1	5846
09:14:22	28.92	28.93	28.92	+0.13	2	5845
09:14:18	28.92	28.93	28.92	+0.13	12	5843
09:14:15	28.92	28.93	28.92	+0.13	1	5831
09:14:13	28.92	28.93	28.92	+0.13	5	5830
09:14:10	28.92	28.93	28.92	+0.13	2	5825
09:14:08	28.92	28.93	28.92	+0.13	5	5823
09:14:07	28.92	28.93	28.92	+0.13	8	5818
09:14:00	28.92	28.93	28.92	+0.13	1	5810
09:13:57	28.92	28.93	28.92	+0.13	2	5809
09:13:55	28.92	28.93	28.92	+0.13	2	5807
09:13:48	28.92	28.93	28.92	+0.13	3	5805
09:13:48	28.92	28.93	28.92	+0.13	2	5802
09:13:48	28.92	28.93	28.92	+0.13	1	5800
09:13:40	28.92	28.93	28.92	+0.13	2	5799
09:13:35	28.92	28.93	28.92	+0.13	10	5797
09:13:35	28.92	28.93	28.92	+0.13	40	5787
09:13:27	28.92	28.93	28.93	+0.14	2	5747
09:13:24	28.92	28.93	28.92	+0.13	1	5745
09:13:19	28.92	28.93	28.92	+0.13	1	5744
09:13:19	28.92	28.93	28.92	+0.13	1	5743
09:13:18	28.92	28.93	28.92	+0.13	1	5742
09:13:15	28.91	28.92	28.92	+0.13	10	5741
09:13:14	28.91	28.92	28.92	+0.13	2	5731
09:13:14	28.91	28.92	28.92	+0.13	17	5729
09:13:14	28.91	28.92	28.92	+0.13	2	5712
09:13:12	28.91	28.92	28.92	+0.13	1	5710
09:13:06	28.92	28.93	28.92	+0.13	1	5709
09:13:03	28.92	28.93	28.92	+0.13	80	5708
09:13:03	28.91	28.92	28.92	+0.13	11	5628
09:13:03	28.91	28.92	28.92	+0.13	400	5617
09:13:03	28.91	28.92	28.91	+0.12	1	5217
09:13:00	28.91	28.92	28.92	+0.13	1	5216
09:12:57	28.91	28.92	28.91	+0.12	4	5215
09:12:49	28.91	28.92	28.92	+0.13	3	5211
09:12:49	28.91	28.92	28.91	+0.12	10	5208
09:12:49	28.91	28.92	28.91	+0.12	37	5198
09:12:42	28.91	28.92	28.91	+0.12	20	5161
09:12:40	28.91	28.92	28.91	+0.12	6	5141
09:12:40	28.91	28.92	28.91	+0.12	2	5135
09:12:38	28.91	28.92	28.91	+0.12	4	5133
09:12:38	28.91	28.92	28.92	+0.13	1	5129
09:12:32	28.91	28.92	28.91	+0.12	9	5128
09:12:29	28.91	28.92	28.92	+0.13	3	5119
09:12:28	28.91	28.92	28.92	+0.13	2	5116
09:12:21	28.91	28.92	28.92	+0.13	2	5114
09:12:17	28.91	28.92	28.91	+0.12	7	5112
09:12:11	28.91	28.92	28.91	+0.12	70	5105
09:12:10	28.91	28.92	28.92	+0.13	2	5035
09:12:08	28.91	28.92	28.92	+0.13	1	5033
09:12:08	28.91	28.92	28.91	+0.12	1	5032
09:12:03	28.91	28.92	28.92	+0.13	1	5031
09:11:57	28.91	28.92	28.92	+0.13	1	5030
09:11:56	28.91	28.92	28.91	+0.12	1	5029
09:11:52	28.91	28.92	28.92	+0.13	3	5028
09:11:49	28.91	28.92	28.92	+0.13	5	5025
09:11:47	28.91	28.92	28.91	+0.12	1	5020
09:11:40	28.91	28.92	28.91	+0.12	1	5019
09:11:36	28.91	28.92	28.92	+0.13	2	5018
09:11:33	28.91	28.92	28.91	+0.12	3	5016
09:11:31	28.91	28.92	28.91	+0.12	1	5013
09:11:25	28.90	28.91	28.91	+0.12	1	5012
09:11:23	28.90	28.91	28.91	+0.12	219	5011
09:11:19	28.90	28.91	28.90	+0.11	3	4792
09:11:18	28.90	28.91	28.90	+0.11	4	4789
09:11:17	28.90	28.91	28.90	+0.11	110	4785
09:11:17	28.89	28.90	28.90	+0.11	114	4675
09:11:16	28.89	28.90	28.90	+0.11	5	4561
09:11:10	28.89	28.90	28.90	+0.11	1	4556
09:11:09	28.89	28.90	28.90	+0.11	1	4555
09:11:02	28.89	28.90	28.89	+0.10	5	4554
09:11:01	28.89	28.90	28.90	+0.11	5	4549
09:10:56	28.89	28.90	28.90	+0.11	1	4544
09:10:55	28.89	28.90	28.89	+0.10	2	4543
09:10:54	28.89	28.90	28.90	+0.11	1	4541
09:10:51	28.89	28.90	28.90	+0.11	5	4540
09:10:47	28.89	28.90	28.89	+0.10	1	4535
09:10:34	28.89	28.90	28.90	+0.11	1	4534
09:10:33	28.89	28.90	28.89	+0.10	5	4533
09:10:33	28.89	28.90	28.90	+0.11	2	4528
09:10:32	28.89	28.90	28.90	+0.11	1	4526
09:10:32	28.89	28.90	28.90	+0.11	5	4525
09:10:30	28.89	28.90	28.89	+0.10	10	4520
09:10:28	28.89	28.90	28.90	+0.11	1	4510
09:10:27	28.89	28.90	28.90	+0.11	5	4509
09:10:21	28.89	28.90	28.89	+0.10	2	4504
09:10:18	28.89	28.90	28.90	+0.11	1	4502
09:10:17	28.89	28.90	28.90	+0.11	15	4501
09:10:17	28.89	28.90	28.90	+0.11	449	4486
09:10:01	28.89	28.90	28.89	+0.10	1	4037
09:10:00	28.89	28.90	28.89	+0.10	3	4036
09:09:59	28.89	28.90	28.90	+0.11	1	4033
09:09:53	28.89	28.90	28.89	+0.10	1	4032
09:09:48	28.89	28.90	28.89	+0.10	10	4031
09:09:47	28.89	28.90	28.90	+0.11	5	4021
09:09:43	28.89	28.90	28.89	+0.10	5	4016
09:09:43	28.89	28.90	28.90	+0.11	1	4011
09:09:31	28.89	28.90	28.90	+0.11	1	4010
09:09:30	28.89	28.90	28.89	+0.10	3	4009
09:09:15	28.89	28.90	28.89	+0.10	1	4006
09:09:14	28.89	28.90	28.90	+0.11	2	4005
09:09:13	28.89	28.90	28.89	+0.10	3	4003
09:09:12	28.89	28.90	28.89	+0.10	1	4000
09:09:10	28.89	28.90	28.90	+0.11	1	3999
09:09:09	28.89	28.90	28.89	+0.10	20	3998
09:09:07	28.89	28.90	28.89	+0.10	38	3978
09:09:05	28.89	28.90	28.89	+0.10	1	3940
09:09:05	28.89	28.90	28.90	+0.11	200	3939
09:08:50	28.89	28.90	28.89	+0.10	26	3739
09:08:50	28.89	28.90	28.90	+0.11	1	3713
09:08:47	28.89	28.90	28.89	+0.10	1	3712
09:08:42	28.89	28.90	28.90	+0.11	1	3711
09:08:25	28.89	28.90	28.89	+0.10	1	3710
09:08:24	28.89	28.90	28.89	+0.10	1	3709
09:08:18	28.89	28.90	28.89	+0.10	12	3708
09:08:14	28.89	28.90	28.89	+0.10	1	3696
09:08:08	28.89	28.90	28.89	+0.10	2	3695
09:08:00	28.89	28.90	28.89	+0.10	8	3693
09:07:56	28.89	28.90	28.90	+0.11	1	3685
09:07:55	28.89	28.90	28.89	+0.10	1	3684
09:07:50	28.89	28.90	28.90	+0.11	5	3683
09:07:36	28.89	28.90	28.89	+0.10	10	3678
09:07:30	28.89	28.90	28.90	+0.11	2	3668
09:07:21	28.89	28.90	28.90	+0.11	2	3666
09:07:15	28.89	28.90	28.89	+0.10	2	3664
09:07:14	28.89	28.90	28.90	+0.11	1	3662
09:06:56	28.89	28.90	28.90	+0.11	1	3661
09:06:50	28.89	28.90	28.90	+0.11	1	3660
09:06:47	28.89	28.90	28.89	+0.10	1	3659
09:06:46	28.89	28.90	28.89	+0.10	1	3658
09:06:45	28.89	28.90	28.89	+0.10	20	3657
09:06:45	28.89	28.90	28.89	+0.10	5	3637
09:06:42	28.89	28.90	28.89	+0.10	3	3632
09:06:35	28.89	28.90	28.89	+0.10	100	3629
09:06:19	28.89	28.90	28.89	+0.10	1	3529
09:06:18	28.89	28.90	28.89	+0.10	1	3528
09:06:10	28.89	28.90	28.89	+0.10	1	3527
09:06:02	28.89	28.90	28.90	+0.11	2	3526
09:06:02	28.89	28.90	28.90	+0.11	5	3524
09:05:59	28.89	28.90	28.90	+0.11	2	3519
09:05:52	28.89	28.90	28.90	+0.11	1	3517
09:05:51	28.89	28.90	28.90	+0.11	1	3516
09:05:50	28.89	28.90	28.89	+0.10	1	3515
09:05:49	28.89	28.90	28.90	+0.11	50	3514
09:05:47	28.89	28.90	28.90	+0.11	4	3464
09:05:47	28.89	28.90	28.90	+0.11	1	3460
09:05:46	28.89	28.90	28.90	+0.11	2	3459
09:05:45	28.89	28.90	28.90	+0.11	1	3457
09:05:41	28.89	28.90	28.89	+0.10	1	3456
09:05:40	28.89	28.90	28.90	+0.11	2	3455
09:05:34	28.89	28.90	28.89	+0.10	1	3453
09:05:32	28.89	28.90	28.90	+0.11	2	3452
09:05:30	28.89	28.90	28.90	+0.11	1	3450
09:05:29	28.89	28.90	28.89	+0.10	1	3449
09:05:22	28.89	28.90	28.90	+0.11	1	3448
09:05:20	28.89	28.90	28.90	+0.11	2	3447
09:05:19	28.89	28.90	28.90	+0.11	3	3445
09:05:16	28.89	28.90	28.90	+0.11	1	3442
09:05:10	28.89	28.90	28.90	+0.11	2	3441
09:04:58	28.89	28.90	28.90	+0.11	1	3439
09:04:54	28.89	28.90	28.90	+0.11	2	3438
09:04:53	28.89	28.90	28.90	+0.11	50	3436
09:04:51	28.89	28.90	28.90	+0.11	10	3386
09:04:51	28.89	28.90	28.90	+0.11	2	3376
09:04:41	28.89	28.90	28.90	+0.11	5	3374
09:04:26	28.89	28.90	28.90	+0.11	1	3369
09:04:23	28.89	28.90	28.90	+0.11	10	3368
09:04:22	28.89	28.90	28.90	+0.11	1	3358
09:04:16	28.89	28.90	28.90	+0.11	1	3357
09:04:15	28.89	28.90	28.90	+0.11	5	3356
09:04:10	28.90	28.91	28.90	+0.11	7	3351
09:04:10	28.90	28.91	28.90	+0.11	1	3344
09:04:06	28.90	28.91	28.91	+0.12	8	3343
09:04:06	28.89	28.90	28.90	+0.11	12	3335
09:04:05	28.89	28.90	28.90	+0.11	1	3323
09:04:03	28.90	28.91	28.90	+0.11	7	3322
09:04:02	28.89	28.90	28.90	+0.11	4	3315
09:04:00	28.90	28.91	28.90	+0.11	1	3311
09:03:56	28.90	28.91	28.90	+0.11	1	3310
09:03:55	28.90	28.91	28.90	+0.11	2	3309
09:03:54	28.90	28.91	28.90	+0.11	1	3307
09:03:53	28.90	28.91	28.90	+0.11	10	3306
09:03:52	28.90	28.91	28.90	+0.11	1	3296
09:03:51	28.89	28.90	28.90	+0.11	60	3295
09:03:48	28.89	28.90	28.90	+0.11	1	3235
09:03:48	28.89	28.90	28.90	+0.11	1	3234
09:03:37	28.90	28.91	28.90	+0.11	4	3233
09:03:37	28.90	28.91	28.90	+0.11	2	3229
09:03:37	28.90	28.91	28.90	+0.11	1	3227
09:03:32	28.90	28.91	28.90	+0.11	200	3226
09:03:31	28.89	28.90	28.90	+0.11	53	3026
09:03:14	28.89	28.90	28.89	+0.10	5	2973
09:03:11	28.89	28.90	28.90	+0.11	20	2968
09:03:08	28.89	28.90	28.89	+0.10	5	2948
09:03:07	28.89	28.90	28.89	+0.10	2	2943
09:03:01	28.88	28.89	28.89	+0.10	61	2941
09:02:55	28.88	28.89	28.89	+0.10	1	2880
09:02:53	28.88	28.89	28.89	+0.10	7	2879
09:02:48	28.88	28.89	28.89	+0.10	5	2872
09:02:48	28.88	28.89	28.89	+0.10	1	2867
09:02:46	28.88	28.89	28.89	+0.10	1	2866
09:02:45	28.88	28.89	28.89	+0.10	1	2865
09:02:41	28.88	28.89	28.89	+0.10	1	2864
09:02:39	28.88	28.89	28.89	+0.10	1	2863
09:02:37	28.88	28.89	28.89	+0.10	1	2862
09:02:33	28.89	28.90	28.89	+0.10	2	2861
09:02:31	28.89	28.91	28.89	+0.10	1	2859
09:02:28	28.89	28.90	28.90	+0.11	252	2858
09:02:28	28.89	28.90	28.90	+0.11	450	2606
09:02:28	28.89	28.90	28.90	+0.11	449	2156
09:02:25	28.89	28.90	28.89	+0.10	1	1707
09:02:24	28.89	28.90	28.89	+0.10	1	1706
09:02:14	28.88	28.89	28.89	+0.10	139	1705
09:02:14	28.88	28.89	28.89	+0.10	499	1566
09:02:14	28.88	28.89	28.89	+0.10	499	1067
09:02:12	28.87	28.88	28.88	+0.09	112	568
09:02:11	28.86	28.87	28.87	+0.08	133	456
09:02:11	--	--	28.86	+0.07	323	323

　

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值1, 000元

Apple iPhone 16 Plus (256G)

Apple Pencil Pro

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro Max (512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞勁辣鷄腿堡即享券

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

華航看明年樂觀估2027年後交機...

川普上任前陸廠搶出貨聯成：中...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧界霖：攻航太衛星應用切入AI伺...
‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧裕日車：明年台灣車市估46.2萬...

加密貨幣

比特幣BTC	97032.77	4,690.88	5.08%
以太幣ETH	3309.69	198.57	6.38%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	479.39	32.33	7.23%
萊特幣LTC	88.33	1.51	1.74%
卡達幣ADA	0.784932	0.05	6.12%
波場幣TRX	0.198720	0.00	-0.58%
恆星幣XLM	0.240220	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。