漲幅排行：1 隴　華 70.40 +6.402 台　揚 14.35 +1.303 榮　星 20.00 +1.80

跌幅排行：1 大眾控 39.45 -4.002 強盛新 27.80 -2.103 旭暉應材 34.10 -2.40

漲停排行：1 隴　華 70.40 +6.402 台　揚 14.35 +1.303 榮　星 20.00 +1.80

最新三大法人賣超台股395.86億元熱門受惠於獲利挹注保險業2月底淨值近2.8兆年增14.7%

更新報價

元大美債20年 (00679B) ETF 上櫃

29.10 ▼-0.10 -0.34% 8.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	29,002	29.09	168	29.10	1,526	29.15	29.16	29.08	29.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.09	29.10	29.10	-0.10	32	29002
13:30:00	29.09	29.10	29.10	-0.10	252	28970
13:24:59	29.09	29.10	29.09	-0.11	2	28718
13:24:32	29.09	29.10	29.09	-0.11	1	28716
13:24:29	29.09	29.10	29.09	-0.11	4	28715
13:24:26	29.09	29.10	29.09	-0.11	2	28711
13:24:09	29.08	29.09	29.09	-0.11	1	28709
13:23:59	29.09	29.10	29.09	-0.11	21	28708
13:23:51	29.09	29.10	29.09	-0.11	262	28687
13:23:45	29.09	29.10	29.09	-0.11	2	28425
13:23:44	29.09	29.10	29.10	-0.10	1	28423
13:23:44	29.09	29.10	29.10	-0.10	2	28422
13:23:39	29.09	29.10	29.09	-0.11	2	28420
13:23:22	29.09	29.10	29.09	-0.11	30	28418
13:23:20	29.09	29.10	29.09	-0.11	2	28388
13:23:15	29.09	29.10	29.09	-0.11	2	28386
13:23:05	29.09	29.10	29.10	-0.10	1	28384
13:22:53	29.09	29.10	29.09	-0.11	5	28383
13:22:46	29.09	29.10	29.10	-0.10	1	28378
13:22:43	29.09	29.10	29.09	-0.11	13	28377
13:22:33	29.09	29.10	29.10	-0.10	1	28364
13:22:30	29.09	29.10	29.10	-0.10	1	28363
13:22:27	29.09	29.10	29.10	-0.10	5	28362
13:22:23	29.09	29.10	29.10	-0.10	5	28357
13:22:23	29.09	29.10	29.10	-0.10	5	28352
13:22:15	29.09	29.10	29.10	-0.10	40	28347
13:21:24	29.09	29.10	29.09	-0.11	2	28307
13:21:20	29.09	29.10	29.09	-0.11	2	28305
13:21:19	29.09	29.10	29.09	-0.11	31	28303
13:20:33	29.09	29.10	29.09	-0.11	1	28272
13:20:27	29.09	29.10	29.10	-0.10	10	28271
13:20:16	29.09	29.10	29.10	-0.10	1	28261
13:19:54	29.09	29.10	29.09	-0.11	10	28260
13:19:36	29.09	29.10	29.09	-0.11	2	28250
13:19:34	29.09	29.10	29.10	-0.10	1	28248
13:19:17	29.09	29.10	29.10	-0.10	1	28247
13:19:16	29.09	29.10	29.10	-0.10	1	28246
13:19:11	29.09	29.10	29.10	-0.10	1	28245
13:18:59	29.09	29.10	29.10	-0.10	1	28244
13:18:58	29.09	29.10	29.10	-0.10	5	28243
13:18:53	29.09	29.10	29.10	-0.10	1	28238
13:18:48	29.09	29.10	29.10	-0.10	1	28237
13:18:42	29.09	29.10	29.10	-0.10	5	28236
13:18:35	29.09	29.10	29.10	-0.10	1	28231
13:18:30	29.09	29.10	29.10	-0.10	3	28230
13:18:26	29.09	29.10	29.10	-0.10	1	28227
13:18:07	29.09	29.10	29.10	-0.10	1	28226
13:17:57	29.09	29.10	29.09	-0.11	1	28225
13:17:55	29.09	29.10	29.10	-0.10	10	28224
13:17:49	29.09	29.10	29.10	-0.10	2	28214
13:17:49	29.09	29.10	29.10	-0.10	5	28212
13:17:43	29.09	29.10	29.10	-0.10	50	28207
13:17:35	29.09	29.10	29.10	-0.10	5	28157
13:17:30	29.09	29.10	29.10	-0.10	17	28152
13:17:28	29.09	29.10	29.10	-0.10	5	28135
13:17:28	29.09	29.10	29.09	-0.11	1	28130
13:17:28	29.09	29.10	29.10	-0.10	2	28129
13:17:26	29.09	29.10	29.10	-0.10	1	28127
13:17:15	29.09	29.10	29.10	-0.10	2	28126
13:16:53	29.09	29.10	29.10	-0.10	1	28124
13:16:49	29.09	29.10	29.10	-0.10	1	28123
13:16:36	29.09	29.10	29.10	-0.10	1	28122
13:16:20	29.09	29.10	29.09	-0.11	5	28121
13:16:10	29.09	29.10	29.09	-0.11	1	28116
13:16:06	29.09	29.10	29.10	-0.10	1	28115
13:15:48	29.09	29.10	29.09	-0.11	10	28114
13:15:28	29.09	29.10	29.10	-0.10	2	28104
13:15:22	29.09	29.10	29.10	-0.10	1	28102
13:15:17	29.10	29.11	29.10	-0.10	9	28101
13:14:58	29.10	29.11	29.10	-0.10	1	28092
13:14:41	29.10	29.11	29.10	-0.10	6	28091
13:14:19	29.10	29.11	29.10	-0.10	2	28085
13:14:19	29.10	29.11	29.10	-0.10	1	28083
13:14:04	29.09	29.10	29.10	-0.10	1	28082
13:13:59	29.09	29.10	29.10	-0.10	1	28081
13:13:57	29.09	29.10	29.10	-0.10	5	28080
13:13:52	29.09	29.10	29.10	-0.10	2	28075
13:13:50	29.10	29.11	29.10	-0.10	1	28073
13:13:49	29.10	29.11	29.10	-0.10	4	28072
13:13:29	29.10	29.11	29.10	-0.10	5	28068
13:13:10	29.10	29.11	29.11	-0.09	2	28063
13:13:09	29.10	29.11	29.11	-0.09	1	28061
13:13:00	29.10	29.11	29.11	-0.09	1	28060
13:12:54	29.09	29.10	29.10	-0.10	1	28059
13:12:47	29.09	29.10	29.10	-0.10	2	28058
13:12:46	29.09	29.10	29.10	-0.10	1	28056
13:12:35	29.09	29.10	29.10	-0.10	2	28055
13:12:32	29.09	29.10	29.10	-0.10	2	28053
13:12:30	29.09	29.10	29.10	-0.10	2	28051
13:12:29	29.09	29.10	29.10	-0.10	1	28049
13:12:26	29.09	29.10	29.10	-0.10	1	28048
13:12:26	29.09	29.10	29.10	-0.10	1	28047
13:12:22	29.09	29.10	29.10	-0.10	3	28046
13:12:20	29.09	29.10	29.10	-0.10	1	28043
13:12:16	29.09	29.10	29.10	-0.10	10	28042
13:12:12	29.09	29.10	29.10	-0.10	1	28032
13:12:02	29.09	29.10	29.10	-0.10	1	28031
13:12:01	29.09	29.10	29.10	-0.10	2	28030
13:11:49	29.09	29.10	29.10	-0.10	5	28028
13:11:42	29.09	29.10	29.10	-0.10	1	28023
13:11:39	29.09	29.10	29.10	-0.10	10	28022
13:11:35	29.09	29.10	29.10	-0.10	5	28012
13:11:32	29.09	29.10	29.10	-0.10	1	28007
13:11:13	29.09	29.10	29.10	-0.10	2	28006
13:11:07	29.09	29.10	29.10	-0.10	1	28004
13:10:59	29.10	29.11	29.10	-0.10	137	28003
13:10:42	29.10	29.11	29.11	-0.09	1	27866
13:10:35	29.10	29.11	29.11	-0.09	1	27865
13:10:26	29.10	29.11	29.11	-0.09	3	27864
13:09:45	29.10	29.11	29.10	-0.10	1	27861
13:09:19	29.09	29.10	29.10	-0.10	172	27860
13:09:19	29.09	29.10	29.10	-0.10	499	27688
13:09:19	29.09	29.10	29.10	-0.10	499	27189
13:09:19	29.09	29.10	29.09	-0.11	1	26690
13:09:08	29.09	29.10	29.09	-0.11	1	26689
13:08:53	29.09	29.10	29.09	-0.11	20	26688
13:08:08	29.09	29.10	29.09	-0.11	1	26668
13:08:03	29.09	29.10	29.09	-0.11	13	26667
13:07:53	29.09	29.10	29.09	-0.11	1	26654
13:07:45	29.09	29.10	29.09	-0.11	10	26653
13:07:45	29.09	29.10	29.10	-0.10	1	26643
13:07:18	29.09	29.10	29.09	-0.11	3	26642
13:07:17	29.09	29.10	29.09	-0.11	1	26639
13:07:16	29.09	29.10	29.09	-0.11	5	26638
13:06:47	29.09	29.10	29.10	-0.10	1	26633
13:06:46	29.09	29.10	29.10	-0.10	5	26632
13:06:35	29.09	29.10	29.09	-0.11	1	26627
13:06:31	29.09	29.10	29.10	-0.10	1	26626
13:06:26	29.09	29.10	29.10	-0.10	20	26625
13:06:06	29.09	29.10	29.10	-0.10	2	26605
13:06:05	29.09	29.10	29.10	-0.10	1	26603
13:05:51	29.09	29.10	29.10	-0.10	1	26602
13:05:50	29.09	29.10	29.10	-0.10	3	26601
13:05:42	29.09	29.10	29.10	-0.10	1	26598
13:05:38	29.09	29.10	29.09	-0.11	5	26597
13:05:33	29.09	29.10	29.10	-0.10	5	26592
13:05:18	29.09	29.10	29.10	-0.10	5	26587
13:05:06	29.09	29.10	29.10	-0.10	4	26582
13:04:52	29.08	29.09	29.09	-0.11	1	26578
13:04:45	29.08	29.09	29.09	-0.11	1	26577
13:04:32	29.08	29.09	29.08	-0.12	3	26576
13:04:22	29.08	29.09	29.09	-0.11	1	26573
13:03:58	29.08	29.09	29.09	-0.11	1	26572
13:03:58	29.08	29.09	29.08	-0.12	2	26571
13:03:54	29.08	29.09	29.09	-0.11	1	26569
13:03:47	29.08	29.09	29.08	-0.12	3	26568
13:03:42	29.08	29.09	29.09	-0.11	1	26565
13:03:21	29.08	29.09	29.08	-0.12	5	26564
13:03:19	29.08	29.09	29.09	-0.11	1	26559
13:03:07	29.08	29.09	29.09	-0.11	1	26558
13:03:02	29.08	29.09	29.09	-0.11	12	26557
13:02:52	29.08	29.09	29.09	-0.11	47	26545
13:02:52	29.09	29.10	29.09	-0.11	1	26498
13:02:47	29.08	29.09	29.09	-0.11	96	26497
13:02:47	29.08	29.09	29.09	-0.11	4	26401
13:02:35	29.08	29.09	29.09	-0.11	1	26397
13:02:29	29.09	29.10	29.09	-0.11	102	26396
13:02:05	29.09	29.10	29.09	-0.11	1	26294
13:01:28	29.08	29.09	29.09	-0.11	1	26293
13:01:10	29.08	29.09	29.09	-0.11	1	26292
13:01:10	29.09	29.10	29.09	-0.11	1	26291
13:00:48	29.08	29.09	29.09	-0.11	23	26290
13:00:48	29.08	29.09	29.09	-0.11	50	26267
13:00:46	29.08	29.09	29.09	-0.11	1	26217
13:00:44	29.08	29.09	29.09	-0.11	1	26216
13:00:44	29.08	29.09	29.09	-0.11	1	26215
13:00:15	29.08	29.09	29.09	-0.11	1	26214
13:00:07	29.08	29.09	29.09	-0.11	1	26213
13:00:06	29.08	29.09	29.09	-0.11	1	26212
12:59:55	29.08	29.09	29.09	-0.11	1	26211
12:59:48	29.08	29.09	29.08	-0.12	1	26210
12:59:48	29.08	29.09	29.08	-0.12	2	26209
12:59:35	29.08	29.09	29.09	-0.11	1	26207
12:59:32	29.08	29.09	29.09	-0.11	2	26206
12:59:26	29.08	29.09	29.09	-0.11	1	26204
12:59:25	29.08	29.09	29.08	-0.12	14	26203
12:59:24	29.08	29.09	29.09	-0.11	1	26189
12:59:20	29.08	29.09	29.09	-0.11	1	26188
12:59:19	29.08	29.09	29.09	-0.11	5	26187
12:59:16	29.08	29.09	29.09	-0.11	1	26182
12:59:13	29.08	29.09	29.09	-0.11	5	26181
12:59:04	29.08	29.09	29.09	-0.11	1	26176
12:59:01	29.08	29.09	29.09	-0.11	14	26175
12:58:55	29.08	29.09	29.09	-0.11	1	26161
12:58:46	29.08	29.09	29.09	-0.11	1	26160
12:58:46	29.08	29.09	29.09	-0.11	1	26159
12:58:38	29.08	29.09	29.08	-0.12	1	26158
12:58:29	29.08	29.09	29.08	-0.12	2	26157
12:58:09	29.08	29.09	29.08	-0.12	2	26155
12:57:59	29.08	29.09	29.08	-0.12	1	26153
12:57:48	29.08	29.09	29.08	-0.12	1	26152
12:57:39	29.08	29.09	29.08	-0.12	4	26151
12:57:18	29.08	29.09	29.08	-0.12	2	26147
12:57:06	29.08	29.09	29.09	-0.11	1	26145
12:56:59	29.08	29.09	29.09	-0.11	1	26144
12:56:54	29.09	29.10	29.09	-0.11	10	26143
12:56:54	29.09	29.10	29.09	-0.11	29	26133
12:56:45	29.09	29.10	29.09	-0.11	3	26104
12:56:23	29.09	29.10	29.09	-0.11	3	26101
12:56:11	29.09	29.10	29.09	-0.11	3	26098
12:56:10	29.09	29.10	29.09	-0.11	3	26095
12:55:50	29.09	29.10	29.09	-0.11	2	26092
12:55:44	29.09	29.10	29.09	-0.11	2	26090
12:55:39	29.09	29.10	29.09	-0.11	2	26088
12:55:38	29.09	29.10	29.09	-0.11	1	26086
12:55:37	29.09	29.10	29.09	-0.11	1	26085
12:55:31	29.09	29.10	29.09	-0.11	1	26084
12:55:05	29.09	29.10	29.10	-0.10	10	26083
12:55:01	29.09	29.10	29.09	-0.11	4	26073
12:54:59	29.09	29.10	29.09	-0.11	1	26069
12:54:27	29.09	29.10	29.09	-0.11	3	26068
12:54:14	29.09	29.10	29.09	-0.11	1	26065
12:53:51	29.09	29.10	29.09	-0.11	1	26064
12:53:42	29.08	29.09	29.09	-0.11	3	26063
12:53:42	29.09	29.10	29.09	-0.11	2	26060
12:53:38	29.08	29.09	29.09	-0.11	16	26058
12:53:38	29.09	29.10	29.09	-0.11	4	26042
12:53:26	29.09	29.10	29.09	-0.11	1	26038
12:53:25	29.09	29.10	29.09	-0.11	10	26037
12:53:03	29.08	29.09	29.09	-0.11	20	26027
12:52:55	29.08	29.09	29.09	-0.11	10	26007
12:52:55	29.08	29.09	29.09	-0.11	3	25997
12:52:55	29.09	29.10	29.09	-0.11	2	25994
12:52:33	29.09	29.10	29.09	-0.11	200	25992
12:51:59	29.09	29.10	29.09	-0.11	1	25792
12:51:39	29.09	29.10	29.10	-0.10	1	25791
12:51:18	29.09	29.10	29.10	-0.10	1	25790
12:51:11	29.09	29.10	29.10	-0.10	5	25789
12:50:55	29.09	29.10	29.09	-0.11	1	25784
12:50:50	29.09	29.10	29.10	-0.10	1	25783
12:50:43	29.09	29.10	29.09	-0.11	1	25782
12:50:31	29.08	29.09	29.09	-0.11	46	25781
12:50:22	29.08	29.09	29.09	-0.11	20	25735
12:50:11	29.08	29.09	29.09	-0.11	1	25715
12:50:10	29.08	29.09	29.09	-0.11	1	25714
12:50:07	29.08	29.09	29.09	-0.11	1	25713
12:49:46	29.08	29.09	29.08	-0.12	1	25712
12:49:33	29.08	29.09	29.09	-0.11	1	25711
12:49:20	29.08	29.09	29.09	-0.11	1	25710
12:49:12	29.08	29.09	29.08	-0.12	2	25709
12:49:10	29.08	29.09	29.09	-0.11	1	25707
12:49:01	29.08	29.09	29.09	-0.11	1	25706
12:48:54	29.08	29.09	29.09	-0.11	1	25705
12:48:38	29.08	29.09	29.09	-0.11	2	25704
12:48:23	29.09	29.10	29.09	-0.11	68	25702
12:48:02	29.09	29.10	29.09	-0.11	5	25634
12:47:53	29.09	29.10	29.09	-0.11	1	25629
12:47:37	29.09	29.10	29.09	-0.11	2	25628
12:47:37	29.09	29.10	29.09	-0.11	1	25626
12:46:55	29.09	29.10	29.09	-0.11	4	25625
12:46:31	29.09	29.10	29.09	-0.11	5	25621
12:46:27	29.09	29.10	29.10	-0.10	32	25616
12:45:48	29.09	29.10	29.10	-0.10	1	25584
12:45:38	29.09	29.10	29.10	-0.10	1	25583
12:45:27	29.09	29.10	29.10	-0.10	2	25582
12:45:11	29.09	29.10	29.09	-0.11	1	25580
12:44:28	29.08	29.09	29.09	-0.11	5	25579
12:44:23	29.08	29.09	29.09	-0.11	32	25574
12:44:23	29.08	29.09	29.09	-0.11	300	25542
12:44:21	29.08	29.09	29.09	-0.11	10	25242
12:44:13	29.08	29.09	29.08	-0.12	2	25232
12:44:09	29.08	29.09	29.09	-0.11	1	25230
12:44:01	29.08	29.09	29.08	-0.12	1	25229
12:43:46	29.08	29.09	29.08	-0.12	1	25228
12:43:45	29.08	29.09	29.08	-0.12	1	25227
12:43:42	29.08	29.09	29.08	-0.12	1	25226
12:43:38	29.08	29.09	29.08	-0.12	30	25225
12:43:20	29.08	29.09	29.08	-0.12	2	25195
12:43:18	29.08	29.09	29.08	-0.12	4	25193
12:43:09	29.08	29.09	29.08	-0.12	1	25189
12:43:04	29.08	29.09	29.09	-0.11	1	25188
12:42:55	29.08	29.09	29.08	-0.12	1	25187
12:42:50	29.08	29.09	29.09	-0.11	1	25186
12:42:35	29.08	29.09	29.08	-0.12	5	25185
12:42:35	29.08	29.09	29.09	-0.11	2	25180
12:42:33	29.08	29.09	29.09	-0.11	2	25178
12:42:17	29.08	29.09	29.09	-0.11	2	25176
12:42:15	29.08	29.09	29.09	-0.11	1	25174
12:42:10	29.08	29.09	29.09	-0.11	7	25173
12:41:51	29.08	29.09	29.09	-0.11	5	25166
12:41:48	29.08	29.09	29.09	-0.11	1	25161
12:41:48	29.08	29.09	29.09	-0.11	2	25160
12:41:37	29.08	29.09	29.09	-0.11	5	25158
12:41:34	29.08	29.09	29.09	-0.11	1	25153
12:41:24	29.08	29.09	29.09	-0.11	1	25152
12:41:23	29.08	29.09	29.08	-0.12	1	25151
12:41:21	29.08	29.09	29.09	-0.11	1	25150
12:41:13	29.08	29.09	29.09	-0.11	2	25149
12:41:11	29.08	29.09	29.09	-0.11	1	25147
12:40:55	29.08	29.09	29.09	-0.11	1	25146
12:40:50	29.08	29.09	29.09	-0.11	5	25145
12:40:48	29.08	29.09	29.09	-0.11	1	25140
12:40:45	29.08	29.09	29.08	-0.12	2	25139
12:40:45	29.08	29.09	29.09	-0.11	25	25137
12:40:37	29.08	29.09	29.09	-0.11	1	25112
12:40:15	29.08	29.09	29.08	-0.12	5	25111
12:40:11	29.08	29.09	29.08	-0.12	1	25106
12:40:09	29.08	29.09	29.09	-0.11	2	25105
12:40:07	29.08	29.09	29.08	-0.12	1	25103
12:40:03	29.08	29.09	29.08	-0.12	3	25102
12:40:02	29.08	29.09	29.09	-0.11	1	25099
12:39:57	29.08	29.09	29.08	-0.12	6	25098
12:39:14	29.08	29.09	29.08	-0.12	5	25092
12:39:12	29.08	29.09	29.09	-0.11	1	25087
12:38:55	29.08	29.09	29.09	-0.11	1	25086
12:38:48	29.08	29.09	29.09	-0.11	1	25085
12:38:46	29.08	29.09	29.08	-0.12	10	25084
12:38:33	29.08	29.09	29.09	-0.11	2	25074
12:38:25	29.08	29.09	29.08	-0.12	1	25072
12:38:11	29.08	29.09	29.09	-0.11	2	25071
12:38:10	29.08	29.09	29.09	-0.11	1	25069
12:38:04	29.08	29.09	29.09	-0.11	2	25068
12:37:53	29.09	29.10	29.09	-0.11	2	25066
12:37:53	29.09	29.10	29.09	-0.11	4	25064
12:37:43	29.09	29.10	29.09	-0.11	1	25060
12:37:32	29.09	29.10	29.09	-0.11	6	25059
12:37:32	29.08	29.09	29.09	-0.11	1	25053
12:37:24	29.08	29.09	29.09	-0.11	5	25052
12:37:02	29.08	29.09	29.09	-0.11	1	25047
12:36:33	29.09	29.10	29.09	-0.11	20	25046
12:36:22	29.09	29.10	29.09	-0.11	3	25026
12:36:20	29.09	29.10	29.09	-0.11	5	25023
12:36:19	29.09	29.10	29.09	-0.11	1	25018
12:36:17	29.09	29.10	29.09	-0.11	49	25017
12:36:17	29.09	29.10	29.09	-0.11	1	24968
12:36:12	29.08	29.09	29.09	-0.11	1	24967
12:36:00	29.09	29.10	29.09	-0.11	1	24966
12:35:59	29.08	29.09	29.09	-0.11	13	24965
12:35:49	29.08	29.09	29.09	-0.11	1	24952
12:35:39	29.08	29.09	29.09	-0.11	1	24951
12:35:19	29.08	29.09	29.09	-0.11	1	24950
12:35:13	29.08	29.09	29.09	-0.11	1	24949
12:35:01	29.09	29.10	29.09	-0.11	6	24948
12:34:53	29.09	29.10	29.09	-0.11	1	24942
12:34:46	29.09	29.10	29.09	-0.11	2	24941
12:34:41	29.09	29.10	29.09	-0.11	1	24939
12:34:32	29.09	29.10	29.09	-0.11	1	24938
12:34:29	29.09	29.10	29.09	-0.11	5	24937
12:34:29	29.09	29.10	29.09	-0.11	1	24932
12:34:28	29.09	29.10	29.09	-0.11	2	24931
12:34:28	29.09	29.10	29.09	-0.11	2	24929
12:34:25	29.09	29.10	29.09	-0.11	2	24927
12:34:22	29.09	29.10	29.09	-0.11	53	24925
12:34:15	29.09	29.10	29.09	-0.11	1	24872
12:34:11	29.09	29.10	29.09	-0.11	1	24871
12:34:00	29.09	29.10	29.09	-0.11	1	24870
12:33:54	29.09	29.10	29.09	-0.11	6	24869
12:32:55	29.08	29.09	29.09	-0.11	53	24863
12:32:53	29.08	29.09	29.09	-0.11	1	24810
12:32:53	29.08	29.09	29.09	-0.11	2	24809
12:32:51	29.08	29.09	29.09	-0.11	1	24807
12:32:44	29.09	29.10	29.09	-0.11	2	24806
12:32:36	29.09	29.10	29.09	-0.11	1	24804
12:32:33	29.09	29.10	29.09	-0.11	38	24803
12:32:33	29.08	29.09	29.09	-0.11	12	24765
12:32:30	29.08	29.09	29.09	-0.11	1	24753
12:32:22	29.08	29.09	29.09	-0.11	1	24752
12:32:11	29.08	29.09	29.09	-0.11	1	24751
12:32:02	29.08	29.09	29.09	-0.11	1	24750
12:31:49	29.08	29.09	29.09	-0.11	1	24749
12:31:47	29.08	29.09	29.09	-0.11	1	24748
12:31:43	29.08	29.09	29.09	-0.11	1	24747
12:31:40	29.08	29.09	29.09	-0.11	1	24746
12:31:35	29.08	29.09	29.09	-0.11	1	24745
12:31:33	29.08	29.09	29.09	-0.11	1	24744
12:31:25	29.08	29.09	29.09	-0.11	4	24743
12:31:15	29.08	29.09	29.09	-0.11	2	24739
12:31:07	29.08	29.09	29.09	-0.11	5	24737
12:31:02	29.08	29.09	29.09	-0.11	2	24732
12:30:56	29.08	29.09	29.09	-0.11	2	24730
12:30:54	29.08	29.09	29.08	-0.12	1	24728
12:30:54	29.08	29.09	29.09	-0.11	1	24727
12:30:34	29.08	29.09	29.08	-0.12	1	24726
12:30:06	29.08	29.09	29.08	-0.12	10	24725
12:30:04	29.08	29.09	29.09	-0.11	1	24715
12:30:01	29.08	29.09	29.09	-0.11	1	24714
12:29:43	29.08	29.09	29.09	-0.11	1	24713
12:29:25	29.08	29.09	29.09	-0.11	1	24712
12:29:15	29.08	29.09	29.09	-0.11	1	24711
12:29:12	29.08	29.09	29.09	-0.11	1	24710
12:29:01	29.08	29.09	29.09	-0.11	1	24709
12:28:59	29.08	29.09	29.09	-0.11	1	24708
12:28:55	29.09	29.10	29.09	-0.11	1	24707
12:28:53	29.09	29.10	29.09	-0.11	1	24706
12:28:50	29.09	29.10	29.09	-0.11	1	24705
12:28:46	29.09	29.10	29.09	-0.11	1	24704
12:28:44	29.09	29.10	29.09	-0.11	2	24703
12:28:38	29.09	29.10	29.09	-0.11	65	24701
12:28:38	29.09	29.10	29.09	-0.11	100	24636
12:28:38	29.09	29.10	29.09	-0.11	100	24536
12:28:38	29.09	29.10	29.09	-0.11	100	24436
12:28:38	29.09	29.10	29.09	-0.11	100	24336
12:28:38	29.09	29.10	29.09	-0.11	100	24236
12:28:22	29.09	29.10	29.09	-0.11	1	24136
12:28:03	29.09	29.10	29.10	-0.10	1	24135
12:28:02	29.09	29.10	29.09	-0.11	17	24134
12:27:57	29.09	29.10	29.10	-0.10	1	24117
12:27:48	29.09	29.10	29.09	-0.11	3	24116
12:27:24	29.09	29.10	29.09	-0.11	1	24113
12:27:20	29.09	29.10	29.09	-0.11	1	24112
12:27:17	29.09	29.10	29.09	-0.11	4	24111
12:27:13	29.09	29.10	29.09	-0.11	1	24107
12:26:51	29.09	29.10	29.09	-0.11	80	24106
12:26:50	29.09	29.10	29.09	-0.11	1	24026
12:26:48	29.09	29.10	29.10	-0.10	2	24025
12:26:27	29.09	29.10	29.09	-0.11	1	24023
12:26:23	29.09	29.10	29.09	-0.11	2	24022
12:26:14	29.09	29.10	29.09	-0.11	3	24020
12:26:12	29.09	29.10	29.10	-0.10	3	24017
12:26:07	29.09	29.10	29.10	-0.10	5	24014
12:26:05	29.09	29.10	29.10	-0.10	1	24009
12:25:58	29.10	29.11	29.10	-0.10	2	24008
12:25:58	29.09	29.10	29.10	-0.10	8	24006
12:25:56	29.09	29.10	29.10	-0.10	2	23998
12:25:42	29.09	29.10	29.10	-0.10	2	23996
12:25:39	29.09	29.10	29.10	-0.10	1	23994
12:25:23	29.10	29.11	29.10	-0.10	71	23993
12:25:23	29.10	29.11	29.10	-0.10	50	23922
12:25:23	29.10	29.11	29.10	-0.10	26	23872
12:25:04	29.10	29.11	29.10	-0.10	2	23846
12:24:27	29.10	29.11	29.11	-0.09	10	23844
12:22:52	29.10	29.11	29.11	-0.09	1	23834
12:22:39	29.10	29.11	29.11	-0.09	1	23833
12:22:13	29.10	29.11	29.11	-0.09	2	23832
12:21:55	29.10	29.11	29.11	-0.09	2	23830
12:21:55	29.10	29.11	29.10	-0.10	2	23828
12:21:54	29.10	29.11	29.10	-0.10	1	23826
12:21:23	29.10	29.11	29.10	-0.10	10	23825
12:21:04	29.10	29.11	29.10	-0.10	10	23815
12:21:03	29.10	29.11	29.10	-0.10	1	23805
12:20:47	29.10	29.11	29.10	-0.10	2	23804
12:20:32	29.10	29.11	29.11	-0.09	1	23802
12:20:12	29.10	29.11	29.11	-0.09	1	23801
12:19:45	29.10	29.11	29.10	-0.10	1	23800
12:19:15	29.10	29.11	29.10	-0.10	20	23799
12:19:08	29.10	29.11	29.11	-0.09	2	23779
12:19:05	29.10	29.11	29.11	-0.09	25	23777
12:19:04	29.10	29.11	29.11	-0.09	1	23752
12:19:02	29.10	29.11	29.11	-0.09	1	23751
12:18:56	29.10	29.11	29.11	-0.09	1	23750
12:18:31	29.10	29.11	29.11	-0.09	1	23749
12:18:22	29.10	29.11	29.11	-0.09	2	23748
12:18:18	29.10	29.11	29.11	-0.09	1	23746
12:17:57	29.10	29.11	29.11	-0.09	1	23745
12:17:09	29.10	29.11	29.11	-0.09	5	23744
12:16:59	29.10	29.11	29.11	-0.09	1	23739
12:16:59	29.10	29.11	29.11	-0.09	1	23738
12:16:54	29.10	29.11	29.10	-0.10	1	23737
12:16:43	29.10	29.11	29.11	-0.09	2	23736
12:16:37	29.10	29.11	29.10	-0.10	1	23734
12:16:11	29.10	29.11	29.10	-0.10	1	23733
12:16:04	29.10	29.11	29.10	-0.10	4	23732
12:15:45	29.10	29.11	29.10	-0.10	3	23728
12:15:39	29.10	29.11	29.11	-0.09	1	23725
12:15:32	29.10	29.11	29.10	-0.10	2	23724
12:15:31	29.10	29.11	29.11	-0.09	1	23722
12:15:25	29.10	29.11	29.10	-0.10	1	23721
12:15:25	29.10	29.11	29.11	-0.09	3	23720
12:15:07	29.10	29.11	29.10	-0.10	7	23717
12:15:05	29.10	29.11	29.11	-0.09	8	23710
12:14:40	29.10	29.11	29.10	-0.10	10	23702
12:14:29	29.10	29.11	29.10	-0.10	1	23692
12:14:08	29.10	29.11	29.10	-0.10	4	23691
12:14:05	29.10	29.11	29.10	-0.10	10	23687
12:13:59	29.10	29.11	29.11	-0.09	3	23677
12:13:43	29.10	29.11	29.10	-0.10	8	23674
12:13:40	29.10	29.11	29.10	-0.10	1	23666
12:13:27	29.10	29.11	29.10	-0.10	499	23665
12:13:27	29.10	29.11	29.10	-0.10	499	23166
12:13:27	29.10	29.11	29.10	-0.10	499	22667
12:13:15	29.10	29.11	29.11	-0.09	3	22168
12:13:13	29.10	29.11	29.11	-0.09	2	22165
12:12:57	29.10	29.11	29.11	-0.09	1	22163
12:12:52	29.10	29.11	29.11	-0.09	3	22162
12:12:42	29.10	29.11	29.11	-0.09	1	22159
12:12:37	29.10	29.11	29.11	-0.09	10	22158
12:12:15	29.10	29.11	29.11	-0.09	1	22148
12:12:07	29.10	29.11	29.11	-0.09	9	22147
12:12:05	29.10	29.11	29.11	-0.09	2	22138
12:12:05	29.10	29.11	29.11	-0.09	1	22136
12:11:45	29.10	29.11	29.11	-0.09	1	22135
12:11:31	29.10	29.11	29.11	-0.09	1	22134
12:11:24	29.10	29.11	29.10	-0.10	1	22133
12:11:20	29.10	29.11	29.10	-0.10	9	22132
12:11:13	29.10	29.11	29.11	-0.09	5	22123
12:10:58	29.10	29.11	29.10	-0.10	7	22118
12:10:55	29.10	29.11	29.11	-0.09	1	22111
12:10:47	29.10	29.11	29.11	-0.09	20	22110
12:10:34	29.10	29.11	29.10	-0.10	10	22090
12:10:31	29.10	29.11	29.10	-0.10	260	22080
12:10:22	29.10	29.11	29.10	-0.10	2	21820
12:10:19	29.10	29.11	29.10	-0.10	1	21818
12:10:04	29.10	29.11	29.11	-0.09	6	21817
12:10:02	29.10	29.11	29.11	-0.09	1	21811
12:09:59	29.10	29.11	29.11	-0.09	2	21810
12:09:36	29.10	29.11	29.10	-0.10	50	21808
12:09:02	29.10	29.11	29.10	-0.10	5	21758
12:08:37	29.11	29.12	29.11	-0.09	320	21753
12:07:50	29.11	29.12	29.11	-0.09	2	21433
12:07:30	29.11	29.12	29.11	-0.09	5	21431
12:07:30	29.11	29.12	29.12	-0.08	1	21426
12:07:24	29.11	29.12	29.11	-0.09	46	21425
12:07:13	29.11	29.12	29.11	-0.09	50	21379
12:07:07	29.11	29.12	29.11	-0.09	1	21329
12:06:51	29.11	29.12	29.11	-0.09	1	21328
12:06:46	29.11	29.12	29.11	-0.09	1	21327
12:06:35	29.11	29.12	29.11	-0.09	1	21326
12:06:18	29.11	29.12	29.11	-0.09	5	21325
12:06:16	29.11	29.12	29.11	-0.09	3	21320
12:06:00	29.11	29.12	29.11	-0.09	1	21317
12:05:58	29.11	29.12	29.11	-0.09	1	21316
12:05:44	29.11	29.12	29.11	-0.09	2	21315
12:05:15	29.11	29.12	29.11	-0.09	1	21313
12:05:13	29.11	29.12	29.11	-0.09	1	21312
12:04:48	29.11	29.12	29.11	-0.09	35	21311
12:04:21	29.11	29.12	29.11	-0.09	1	21276
12:03:48	29.11	29.12	29.12	-0.08	12	21275
12:03:40	29.11	29.12	29.11	-0.09	2	21263
12:03:35	29.11	29.12	29.12	-0.08	1	21261
12:03:33	29.11	29.12	29.12	-0.08	1	21260
12:02:59	29.11	29.12	29.12	-0.08	10	21259
12:02:59	29.11	29.12	29.12	-0.08	2	21249
12:02:55	29.11	29.12	29.12	-0.08	2	21247
12:02:32	29.11	29.12	29.12	-0.08	100	21245
12:02:11	29.11	29.12	29.12	-0.08	1	21145
12:01:51	29.11	29.12	29.11	-0.09	7	21144
12:01:42	29.11	29.12	29.11	-0.09	1	21137
12:01:26	29.11	29.12	29.12	-0.08	1	21136
12:00:35	29.11	29.12	29.12	-0.08	1	21135
12:00:08	29.11	29.12	29.12	-0.08	3	21134
12:00:00	29.12	29.13	29.12	-0.08	1	21131
11:59:45	29.11	29.12	29.12	-0.08	44	21130
11:59:45	29.11	29.12	29.12	-0.08	20	21086
11:59:40	29.11	29.12	29.12	-0.08	20	21066
11:59:40	29.11	29.12	29.12	-0.08	20	21046
11:59:40	29.11	29.12	29.12	-0.08	20	21026
11:59:40	29.11	29.12	29.12	-0.08	20	21006
11:59:39	29.11	29.12	29.12	-0.08	20	20986
11:59:19	29.11	29.12	29.12	-0.08	1	20966
11:58:58	29.11	29.12	29.12	-0.08	1	20965
11:58:57	29.11	29.12	29.12	-0.08	1	20964
11:58:39	29.11	29.12	29.12	-0.08	2	20963
11:58:26	29.11	29.12	29.12	-0.08	2	20961
11:58:08	29.11	29.12	29.11	-0.09	2	20959
11:58:07	29.11	29.12	29.12	-0.08	1	20957
11:57:56	29.11	29.12	29.12	-0.08	10	20956
11:57:22	29.11	29.12	29.12	-0.08	2	20946
11:57:00	29.11	29.12	29.12	-0.08	2	20944
11:56:50	29.11	29.12	29.12	-0.08	3	20942
11:56:26	29.11	29.12	29.12	-0.08	5	20939
11:56:18	29.11	29.12	29.12	-0.08	1	20934
11:56:02	29.11	29.12	29.12	-0.08	1	20933
11:55:59	29.11	29.12	29.12	-0.08	6	20932
11:55:33	29.11	29.12	29.12	-0.08	1	20926
11:55:32	29.11	29.12	29.12	-0.08	5	20925
11:55:27	29.11	29.12	29.12	-0.08	1	20920
11:55:03	29.11	29.12	29.12	-0.08	1	20919
11:54:43	29.11	29.12	29.11	-0.09	1	20918
11:54:40	29.11	29.12	29.12	-0.08	5	20917
11:54:22	29.11	29.12	29.12	-0.08	1	20912
11:54:13	29.11	29.12	29.12	-0.08	2	20911
11:54:10	29.11	29.12	29.12	-0.08	5	20909
11:54:06	29.11	29.12	29.12	-0.08	2	20904
11:53:39	29.12	29.13	29.12	-0.08	27	20902
11:53:29	29.12	29.13	29.12	-0.08	1	20875
11:53:09	29.12	29.13	29.12	-0.08	34	20874
11:53:07	29.12	29.13	29.12	-0.08	5	20840
11:50:40	29.12	29.13	29.13	-0.07	1	20835
11:50:30	29.12	29.13	29.13	-0.07	1	20834
11:50:18	29.12	29.13	29.12	-0.08	1	20833
11:50:05	29.12	29.13	29.13	-0.07	1	20832
11:49:51	29.12	29.13	29.13	-0.07	1	20831
11:49:15	29.12	29.13	29.13	-0.07	1	20830
11:48:58	29.12	29.13	29.13	-0.07	10	20829
11:48:22	29.12	29.13	29.13	-0.07	1	20819
11:48:15	29.12	29.13	29.13	-0.07	1	20818
11:47:24	29.12	29.13	29.12	-0.08	5	20817
11:47:20	29.12	29.13	29.12	-0.08	1	20812
11:47:14	29.12	29.13	29.12	-0.08	1	20811
11:47:11	29.12	29.13	29.12	-0.08	35	20810
11:47:08	29.12	29.13	29.12	-0.08	1	20775
11:47:05	29.12	29.13	29.12	-0.08	1	20774
11:46:48	29.12	29.13	29.12	-0.08	3	20773
11:46:38	29.12	29.13	29.12	-0.08	5	20770
11:46:16	29.12	29.13	29.12	-0.08	87	20765
11:46:16	29.12	29.13	29.12	-0.08	499	20678
11:45:54	29.12	29.13	29.12	-0.08	1	20179
11:45:50	29.12	29.13	29.13	-0.07	2	20178
11:45:38	29.12	29.13	29.12	-0.08	1	20176
11:45:37	29.12	29.13	29.12	-0.08	26	20175
11:45:36	29.12	29.13	29.12	-0.08	2	20149
11:45:11	29.12	29.13	29.13	-0.07	1	20147
11:44:55	29.12	29.13	29.13	-0.07	1	20146
11:44:35	29.12	29.13	29.13	-0.07	1	20145
11:44:14	29.12	29.13	29.12	-0.08	1	20144
11:44:00	29.12	29.13	29.13	-0.07	1	20143
11:43:21	29.12	29.13	29.13	-0.07	1	20142
11:42:23	29.12	29.13	29.13	-0.07	1	20141
11:42:17	29.12	29.13	29.13	-0.07	1	20140
11:42:04	29.12	29.13	29.13	-0.07	1	20139
11:42:04	29.12	29.13	29.13	-0.07	1	20138
11:40:38	29.12	29.13	29.13	-0.07	1	20137
11:39:49	29.12	29.13	29.12	-0.08	4	20136
11:38:53	29.12	29.13	29.12	-0.08	2	20132
11:38:38	29.12	29.13	29.13	-0.07	2	20130
11:38:18	29.12	29.13	29.13	-0.07	150	20128
11:38:12	29.12	29.13	29.13	-0.07	1	19978
11:37:45	29.12	29.13	29.12	-0.08	7	19977
11:37:28	29.12	29.13	29.12	-0.08	4	19970
11:37:27	29.12	29.13	29.12	-0.08	10	19966
11:37:25	29.12	29.13	29.12	-0.08	2	19956
11:37:22	29.12	29.13	29.12	-0.08	2	19954
11:37:12	29.12	29.13	29.12	-0.08	1	19952
11:36:40	29.12	29.13	29.12	-0.08	4	19951
11:36:40	29.12	29.13	29.12	-0.08	5	19947
11:36:39	29.12	29.13	29.13	-0.07	2	19942
11:36:21	29.12	29.13	29.12	-0.08	40	19940
11:36:16	29.12	29.13	29.13	-0.07	1	19900
11:35:05	29.12	29.13	29.13	-0.07	1	19899
11:35:01	29.12	29.13	29.13	-0.07	260	19898
11:35:00	29.12	29.13	29.13	-0.07	43	19638
11:34:54	29.12	29.13	29.13	-0.07	1	19595
11:34:45	29.12	29.13	29.12	-0.08	1	19594
11:34:42	29.12	29.13	29.13	-0.07	2	19593
11:34:14	29.12	29.13	29.13	-0.07	10	19591
11:34:00	29.12	29.13	29.13	-0.07	5	19581
11:33:56	29.12	29.13	29.12	-0.08	1	19576
11:33:42	29.12	29.13	29.12	-0.08	1	19575
11:33:40	29.12	29.13	29.12	-0.08	3	19574
11:32:53	29.12	29.13	29.12	-0.08	1	19571
11:31:55	29.12	29.13	29.13	-0.07	2	19570
11:31:52	29.12	29.13	29.13	-0.07	1	19568
11:31:51	29.12	29.13	29.12	-0.08	1	19567
11:31:29	29.12	29.13	29.13	-0.07	7	19566
11:30:50	29.12	29.13	29.12	-0.08	5	19559
11:30:43	29.12	29.13	29.12	-0.08	14	19554
11:30:39	29.12	29.13	29.12	-0.08	1	19540
11:30:08	29.12	29.13	29.13	-0.07	1	19539
11:30:01	29.12	29.13	29.13	-0.07	1	19538
11:29:54	29.12	29.13	29.13	-0.07	1	19537
11:29:49	29.12	29.13	29.12	-0.08	2	19536
11:29:30	29.11	29.12	29.12	-0.08	1	19534
11:29:22	29.11	29.12	29.12	-0.08	252	19533
11:29:20	29.11	29.12	29.12	-0.08	10	19281
11:29:16	29.11	29.12	29.12	-0.08	2	19271
11:29:07	29.11	29.12	29.12	-0.08	150	19269
11:28:43	29.11	29.12	29.12	-0.08	4	19119
11:28:42	29.11	29.12	29.12	-0.08	1	19115
11:28:30	29.11	29.12	29.12	-0.08	2	19114
11:27:50	29.11	29.12	29.12	-0.08	1	19112
11:27:33	29.11	29.12	29.12	-0.08	1	19111
11:27:30	29.11	29.12	29.12	-0.08	5	19110
11:27:00	29.11	29.12	29.11	-0.09	2	19105
11:26:54	29.11	29.12	29.11	-0.09	1	19103
11:26:49	29.11	29.12	29.11	-0.09	30	19102
11:26:45	29.11	29.12	29.11	-0.09	1	19072
11:26:39	29.11	29.12	29.11	-0.09	190	19071
11:26:36	29.11	29.12	29.11	-0.09	2	18881
11:26:28	29.11	29.12	29.11	-0.09	3	18879
11:25:44	29.11	29.12	29.11	-0.09	1	18876
11:25:42	29.11	29.12	29.12	-0.08	2	18875
11:25:41	29.11	29.12	29.11	-0.09	1	18873
11:25:36	29.11	29.12	29.11	-0.09	3	18872
11:24:58	29.11	29.12	29.11	-0.09	1	18869
11:24:25	29.11	29.12	29.12	-0.08	2	18868
11:24:21	29.11	29.12	29.12	-0.08	1	18866
11:24:05	29.11	29.12	29.12	-0.08	20	18865
11:23:57	29.11	29.12	29.11	-0.09	1	18845
11:23:51	29.11	29.12	29.11	-0.09	5	18844
11:23:38	29.11	29.12	29.12	-0.08	1	18839
11:22:44	29.11	29.12	29.11	-0.09	1	18838
11:22:35	29.11	29.12	29.11	-0.09	30	18837
11:22:25	29.11	29.12	29.11	-0.09	1	18807
11:21:03	29.11	29.12	29.11	-0.09	1	18806
11:20:41	29.11	29.12	29.12	-0.08	1	18805
11:20:24	29.11	29.12	29.12	-0.08	1	18804
11:19:08	29.11	29.12	29.12	-0.08	1	18803
11:18:59	29.11	29.12	29.12	-0.08	10	18802
11:18:33	29.11	29.12	29.11	-0.09	4	18792
11:18:24	29.11	29.12	29.12	-0.08	4	18788
11:17:53	29.11	29.12	29.11	-0.09	2	18784
11:17:47	29.11	29.12	29.11	-0.09	4	18782
11:17:33	29.11	29.12	29.11	-0.09	1	18778
11:17:28	29.11	29.12	29.12	-0.08	1	18777
11:17:21	29.11	29.12	29.12	-0.08	1	18776
11:16:42	29.11	29.12	29.11	-0.09	1	18775
11:16:32	29.11	29.12	29.11	-0.09	3	18774
11:15:49	29.11	29.12	29.11	-0.09	1	18771
11:15:40	29.11	29.12	29.11	-0.09	1	18770
11:15:28	29.11	29.12	29.11	-0.09	3	18769
11:15:18	29.10	29.11	29.11	-0.09	2	18766
11:15:18	29.11	29.12	29.11	-0.09	2	18764
11:15:01	29.10	29.11	29.11	-0.09	11	18762
11:14:52	29.10	29.11	29.11	-0.09	1	18751
11:14:14	29.11	29.12	29.11	-0.09	8	18750
11:14:14	29.10	29.11	29.11	-0.09	2	18742
11:14:12	29.10	29.11	29.11	-0.09	10	18740
11:14:11	29.10	29.11	29.10	-0.10	2	18730
11:14:08	29.10	29.11	29.11	-0.09	1	18728
11:14:01	29.10	29.11	29.10	-0.10	3	18727
11:13:32	29.10	29.11	29.11	-0.09	1	18724
11:13:11	29.11	29.12	29.11	-0.09	1	18723
11:13:01	29.10	29.11	29.11	-0.09	2	18722
11:12:35	29.10	29.11	29.11	-0.09	3	18720
11:12:25	29.11	29.12	29.11	-0.09	272	18717
11:11:51	29.11	29.12	29.12	-0.08	1	18445
11:10:29	29.11	29.12	29.11	-0.09	10	18444
11:10:23	29.11	29.12	29.11	-0.09	10	18434
11:10:10	29.11	29.12	29.12	-0.08	1	18424
11:09:39	29.11	29.12	29.11	-0.09	100	18423
11:09:04	29.11	29.12	29.11	-0.09	4	18323
11:08:18	29.11	29.12	29.11	-0.09	1	18319
11:08:03	29.11	29.12	29.11	-0.09	1	18318
11:08:02	29.11	29.12	29.11	-0.09	10	18317
11:07:25	29.11	29.12	29.12	-0.08	1	18307
11:07:09	29.11	29.12	29.11	-0.09	1	18306
11:07:07	29.11	29.12	29.11	-0.09	1	18305
11:07:06	29.11	29.12	29.12	-0.08	5	18304
11:06:57	29.11	29.12	29.11	-0.09	1	18299
11:06:54	29.11	29.12	29.12	-0.08	2	18298
11:06:38	29.11	29.12	29.11	-0.09	1	18296
11:06:37	29.11	29.12	29.12	-0.08	1	18295
11:06:18	29.11	29.12	29.11	-0.09	10	18294
11:06:18	29.11	29.12	29.12	-0.08	1	18284
11:05:33	29.11	29.12	29.11	-0.09	2	18283
11:05:32	29.11	29.12	29.12	-0.08	1	18281
11:05:13	29.11	29.12	29.11	-0.09	5	18280
11:05:06	29.11	29.12	29.11	-0.09	5	18275
11:05:01	29.11	29.12	29.11	-0.09	1	18270
11:05:00	29.11	29.12	29.12	-0.08	1	18269
11:04:55	29.11	29.12	29.11	-0.09	3	18268
11:04:52	29.11	29.12	29.11	-0.09	5	18265
11:04:51	29.11	29.12	29.11	-0.09	1	18260
11:04:13	29.11	29.12	29.11	-0.09	1	18259
11:03:06	29.11	29.12	29.11	-0.09	5	18258
11:02:58	29.11	29.12	29.12	-0.08	3	18253
11:02:35	29.11	29.12	29.12	-0.08	3	18250
11:02:25	29.11	29.12	29.12	-0.08	1	18247
11:00:43	29.11	29.12	29.12	-0.08	1	18246
11:00:42	29.11	29.12	29.12	-0.08	2	18245
11:00:41	29.11	29.12	29.12	-0.08	5	18243
11:00:36	29.11	29.12	29.12	-0.08	1	18238
11:00:32	29.11	29.12	29.12	-0.08	10	18237
10:59:52	29.11	29.12	29.12	-0.08	2	18227
10:59:52	29.11	29.12	29.12	-0.08	10	18225
10:59:28	29.11	29.12	29.12	-0.08	2	18215
10:59:24	29.11	29.12	29.12	-0.08	10	18213
10:59:18	29.11	29.12	29.12	-0.08	1	18203
10:59:05	29.11	29.12	29.12	-0.08	3	18202
10:58:51	29.11	29.12	29.11	-0.09	3	18199
10:58:18	29.11	29.12	29.11	-0.09	5	18196
10:58:15	29.11	29.12	29.12	-0.08	1	18191
10:57:26	29.11	29.12	29.11	-0.09	1	18190
10:57:24	29.11	29.12	29.12	-0.08	33	18189
10:56:52	29.11	29.12	29.11	-0.09	25	18156
10:56:46	29.11	29.12	29.11	-0.09	100	18131
10:56:41	29.11	29.12	29.11	-0.09	15	18031
10:56:37	29.11	29.12	29.11	-0.09	3	18016
10:56:18	29.10	29.12	29.12	-0.08	10	18013
10:56:18	29.10	29.12	29.12	-0.08	10	18003
10:56:18	29.10	29.12	29.12	-0.08	10	17993
10:56:14	29.10	29.11	29.11	-0.09	40	17983
10:56:13	29.10	29.12	29.12	-0.08	10	17943
10:56:13	29.10	29.12	29.12	-0.08	10	17933
10:56:13	29.10	29.12	29.12	-0.08	10	17923
10:56:13	29.10	29.12	29.12	-0.08	10	17913
10:56:13	29.11	29.12	29.11	-0.09	1	17903
10:56:13	29.11	29.12	29.12	-0.08	10	17902
10:56:10	29.11	29.12	29.11	-0.09	200	17892
10:56:01	29.10	29.11	29.11	-0.09	1	17692
10:55:58	29.11	29.12	29.11	-0.09	1	17691
10:55:56	29.11	29.12	29.11	-0.09	44	17690
10:55:55	29.11	29.12	29.11	-0.09	200	17646
10:55:54	29.11	29.12	29.11	-0.09	200	17446
10:55:54	29.11	29.12	29.11	-0.09	200	17246
10:55:54	29.11	29.12	29.11	-0.09	200	17046
10:55:54	29.11	29.12	29.11	-0.09	200	16846
10:55:53	29.11	29.12	29.11	-0.09	200	16646
10:54:26	29.11	29.12	29.11	-0.09	24	16446
10:54:17	29.11	29.12	29.12	-0.08	10	16422
10:54:17	29.11	29.12	29.12	-0.08	10	16412
10:54:17	29.11	29.12	29.12	-0.08	10	16402
10:54:12	29.11	29.12	29.11	-0.09	1	16392
10:53:57	29.11	29.12	29.12	-0.08	20	16391
10:53:41	29.11	29.12	29.11	-0.09	1	16371
10:52:57	29.11	29.12	29.11	-0.09	1	16370
10:52:45	29.11	29.12	29.11	-0.09	1	16369
10:52:42	29.11	29.12	29.11	-0.09	1	16368
10:52:34	29.11	29.12	29.11	-0.09	25	16367
10:52:11	29.11	29.12	29.11	-0.09	1	16342
10:51:44	29.11	29.12	29.11	-0.09	10	16341
10:51:38	29.11	29.12	29.12	-0.08	2	16331
10:51:22	29.11	29.12	29.11	-0.09	1	16329
10:51:18	29.11	29.12	29.11	-0.09	2	16328
10:51:12	29.11	29.12	29.12	-0.08	1	16326
10:50:47	29.11	29.12	29.11	-0.09	2	16325
10:50:42	29.11	29.12	29.11	-0.09	4	16323
10:50:29	29.11	29.12	29.12	-0.08	1	16319
10:50:20	29.11	29.12	29.12	-0.08	1	16318
10:50:13	29.11	29.12	29.12	-0.08	1	16317
10:49:53	29.11	29.12	29.11	-0.09	53	16316
10:49:49	29.11	29.12	29.12	-0.08	1	16263
10:49:38	29.11	29.12	29.12	-0.08	10	16262
10:49:30	29.12	29.13	29.12	-0.08	1	16252
10:49:16	29.12	29.13	29.12	-0.08	191	16251
10:49:16	29.12	29.13	29.12	-0.08	499	16060
10:49:03	29.12	29.13	29.13	-0.07	1	15561
10:48:35	29.12	29.13	29.13	-0.07	1	15560
10:48:29	29.12	29.13	29.12	-0.08	1	15559
10:47:45	29.12	29.13	29.12	-0.08	1	15558
10:47:45	29.12	29.13	29.12	-0.08	1	15557
10:47:15	29.12	29.13	29.12	-0.08	1	15556
10:47:08	29.12	29.13	29.12	-0.08	2	15555
10:46:35	29.12	29.13	29.12	-0.08	1	15553
10:46:33	29.12	29.13	29.12	-0.08	2	15552
10:46:29	29.12	29.13	29.12	-0.08	1	15550
10:46:05	29.12	29.13	29.13	-0.07	2	15549
10:46:01	29.12	29.13	29.12	-0.08	7	15547
10:45:09	29.12	29.13	29.13	-0.07	1	15540
10:44:40	29.12	29.13	29.12	-0.08	1	15539
10:44:11	29.12	29.13	29.12	-0.08	1	15538
10:44:11	29.12	29.13	29.13	-0.07	1	15537
10:44:09	29.12	29.13	29.13	-0.07	1	15536
10:43:36	29.12	29.13	29.13	-0.07	2	15535
10:43:08	29.12	29.13	29.13	-0.07	10	15533
10:42:21	29.13	29.14	29.13	-0.07	128	15523
10:41:53	29.13	29.14	29.13	-0.07	10	15395
10:41:50	29.13	29.14	29.14	-0.06	2	15385
10:41:47	29.13	29.14	29.13	-0.07	2	15383
10:41:47	29.13	29.14	29.13	-0.07	499	15381
10:41:47	29.13	29.14	29.13	-0.07	499	14882
10:41:29	29.13	29.14	29.13	-0.07	2	14383
10:41:20	29.13	29.14	29.13	-0.07	2	14381
10:41:04	29.13	29.14	29.13	-0.07	30	14379
10:40:46	29.13	29.14	29.14	-0.06	1	14349
10:39:52	29.13	29.14	29.13	-0.07	1	14348
10:38:38	29.13	29.14	29.13	-0.07	3	14347
10:37:45	29.13	29.14	29.13	-0.07	2	14344
10:37:21	29.13	29.14	29.14	-0.06	1	14342
10:37:19	29.13	29.14	29.14	-0.06	10	14341
10:36:52	29.13	29.14	29.14	-0.06	10	14331
10:36:39	29.13	29.14	29.13	-0.07	1	14321
10:36:38	29.13	29.14	29.13	-0.07	4	14320
10:36:36	29.13	29.14	29.14	-0.06	5	14316
10:36:36	29.13	29.14	29.13	-0.07	4	14311
10:36:18	29.13	29.14	29.13	-0.07	1	14307
10:35:33	29.13	29.14	29.13	-0.07	3	14306
10:34:43	29.12	29.13	29.13	-0.07	204	14303
10:34:43	29.12	29.13	29.13	-0.07	499	14099
10:34:30	29.12	29.13	29.13	-0.07	2	13600
10:34:26	29.12	29.13	29.13	-0.07	5	13598
10:34:21	29.12	29.13	29.13	-0.07	1	13593
10:34:19	29.12	29.13	29.12	-0.08	4	13592
10:34:05	29.12	29.13	29.13	-0.07	4	13588
10:33:55	29.12	29.13	29.13	-0.07	1	13584
10:33:53	29.12	29.13	29.12	-0.08	50	13583
10:33:51	29.12	29.13	29.13	-0.07	3	13533
10:33:49	29.12	29.13	29.13	-0.07	10	13530
10:33:42	29.12	29.13	29.12	-0.08	3	13520
10:32:43	29.12	29.13	29.12	-0.08	5	13517
10:32:32	29.12	29.13	29.12	-0.08	1	13512
10:32:31	29.12	29.13	29.12	-0.08	5	13511
10:32:13	29.12	29.13	29.12	-0.08	5	13506
10:32:02	29.12	29.13	29.12	-0.08	6	13501
10:31:26	29.12	29.13	29.12	-0.08	2	13495
10:31:00	29.12	29.13	29.13	-0.07	1	13493
10:30:16	29.12	29.13	29.13	-0.07	1	13492
10:30:00	29.12	29.13	29.13	-0.07	1	13491
10:29:59	29.12	29.13	29.12	-0.08	2	13490
10:29:45	29.12	29.13	29.13	-0.07	10	13488
10:29:21	29.12	29.13	29.12	-0.08	50	13478
10:28:35	29.12	29.13	29.13	-0.07	1	13428
10:28:31	29.12	29.13	29.13	-0.07	3	13427
10:27:44	29.12	29.13	29.13	-0.07	1	13424
10:27:19	29.12	29.13	29.13	-0.07	1	13423
10:27:12	29.12	29.13	29.13	-0.07	2	13422
10:27:00	29.12	29.13	29.12	-0.08	2	13420
10:26:13	29.12	29.13	29.12	-0.08	4	13418
10:25:39	29.12	29.13	29.13	-0.07	2	13414
10:25:21	29.12	29.13	29.13	-0.07	4	13412
10:24:52	29.12	29.13	29.13	-0.07	5	13408
10:24:00	29.12	29.13	29.13	-0.07	14	13403
10:23:39	29.12	29.13	29.12	-0.08	2	13389
10:23:34	29.12	29.13	29.12	-0.08	2	13387
10:23:12	29.12	29.13	29.12	-0.08	2	13385
10:23:10	29.12	29.13	29.12	-0.08	3	13383
10:22:37	29.12	29.13	29.12	-0.08	2	13380
10:22:28	29.12	29.13	29.13	-0.07	2	13378
10:22:26	29.12	29.13	29.13	-0.07	1	13376
10:22:00	29.12	29.13	29.13	-0.07	1	13375
10:21:57	29.12	29.13	29.12	-0.08	1	13374
10:21:35	29.12	29.13	29.13	-0.07	1	13373
10:21:09	29.12	29.13	29.13	-0.07	1	13372
10:21:09	29.12	29.13	29.13	-0.07	1	13371
10:21:00	29.12	29.13	29.13	-0.07	3	13370
10:20:49	29.12	29.13	29.13	-0.07	1	13367
10:20:39	29.12	29.13	29.13	-0.07	2	13366
10:20:11	29.12	29.13	29.13	-0.07	10	13364
10:20:09	29.12	29.13	29.13	-0.07	1	13354
10:19:58	29.12	29.13	29.13	-0.07	10	13353
10:19:39	29.12	29.13	29.12	-0.08	3	13343
10:19:27	29.12	29.13	29.12	-0.08	10	13340
10:19:26	29.12	29.13	29.13	-0.07	1	13330
10:19:23	29.12	29.13	29.13	-0.07	3	13329
10:19:08	29.12	29.13	29.12	-0.08	1	13326
10:18:57	29.12	29.13	29.12	-0.08	2	13325
10:18:15	29.12	29.13	29.13	-0.07	2	13323
10:18:07	29.12	29.13	29.13	-0.07	2	13321
10:18:03	29.12	29.13	29.12	-0.08	1	13319
10:17:55	29.12	29.13	29.12	-0.08	8	13318
10:17:47	29.12	29.13	29.13	-0.07	2	13310
10:17:39	29.12	29.13	29.13	-0.07	1	13308
10:17:15	29.12	29.13	29.13	-0.07	2	13307
10:17:11	29.12	29.13	29.13	-0.07	5	13305
10:16:55	29.12	29.13	29.12	-0.08	1	13300
10:16:47	29.12	29.13	29.13	-0.07	5	13299
10:16:45	29.12	29.13	29.13	-0.07	1	13294
10:16:42	29.12	29.13	29.12	-0.08	55	13293
10:16:41	29.12	29.13	29.13	-0.07	10	13238
10:16:30	29.12	29.13	29.13	-0.07	5	13228
10:16:04	29.12	29.13	29.13	-0.07	6	13223
10:16:01	29.12	29.13	29.12	-0.08	2	13217
10:15:50	29.12	29.13	29.13	-0.07	55	13215
10:15:27	29.12	29.13	29.12	-0.08	40	13160
10:15:23	29.12	29.13	29.13	-0.07	1	13120
10:15:21	29.12	29.13	29.12	-0.08	10	13119
10:15:16	29.12	29.13	29.13	-0.07	2	13109
10:15:14	29.12	29.13	29.13	-0.07	1	13107
10:15:10	29.12	29.13	29.13	-0.07	1	13106
10:15:07	29.12	29.13	29.13	-0.07	2	13105
10:15:03	29.12	29.13	29.12	-0.08	45	13103
10:15:00	29.12	29.13	29.13	-0.07	1	13058
10:14:56	29.12	29.13	29.12	-0.08	21	13057
10:14:55	29.12	29.13	29.13	-0.07	2	13036
10:14:29	29.12	29.13	29.12	-0.08	1	13034
10:14:19	29.12	29.13	29.12	-0.08	20	13033
10:14:15	29.12	29.13	29.12	-0.08	1	13013
10:14:05	29.12	29.13	29.12	-0.08	100	13012
10:13:45	29.12	29.13	29.12	-0.08	17	12912
10:13:16	29.12	29.13	29.12	-0.08	15	12895
10:13:14	29.12	29.13	29.13	-0.07	10	12880
10:13:02	29.12	29.13	29.13	-0.07	5	12870
10:12:58	29.12	29.13	29.12	-0.08	20	12865
10:12:37	29.12	29.13	29.12	-0.08	10	12845
10:12:33	29.12	29.13	29.12	-0.08	5	12835
10:12:08	29.12	29.13	29.12	-0.08	1	12830
10:11:48	29.12	29.13	29.13	-0.07	1	12829
10:11:46	29.12	29.13	29.13	-0.07	1	12828
10:11:19	29.12	29.13	29.13	-0.07	2	12827
10:11:13	29.12	29.13	29.12	-0.08	1	12825
10:10:57	29.12	29.13	29.12	-0.08	2	12824
10:10:46	29.12	29.13	29.12	-0.08	30	12822
10:10:24	29.12	29.13	29.12	-0.08	2	12792
10:10:19	29.12	29.13	29.13	-0.07	2	12790
10:10:18	29.12	29.13	29.13	-0.07	1	12788
10:10:18	29.12	29.13	29.13	-0.07	1	12787
10:10:10	29.12	29.13	29.13	-0.07	5	12786
10:10:09	29.12	29.13	29.13	-0.07	1	12781
10:10:01	29.12	29.13	29.13	-0.07	1	12780
10:09:57	29.12	29.13	29.13	-0.07	3	12779
10:09:46	29.13	29.14	29.13	-0.07	9	12776
10:09:46	29.13	29.14	29.13	-0.07	1	12767
10:09:27	29.12	29.13	29.13	-0.07	1	12766
10:09:17	29.12	29.13	29.13	-0.07	50	12765
10:09:14	29.12	29.13	29.12	-0.08	10	12715
10:09:03	29.12	29.13	29.12	-0.08	9	12705
10:08:57	29.12	29.13	29.12	-0.08	1	12696
10:08:47	29.12	29.13	29.12	-0.08	2	12695
10:08:43	29.12	29.13	29.12	-0.08	2	12693
10:08:42	29.12	29.13	29.12	-0.08	1	12691
10:08:29	29.11	29.12	29.12	-0.08	199	12690
10:08:29	29.12	29.13	29.12	-0.08	1	12491
10:08:25	29.11	29.13	29.13	-0.07	1	12490
10:08:17	29.11	29.13	29.13	-0.07	4	12489
10:08:04	29.12	29.13	29.12	-0.08	3	12485
10:07:59	29.12	29.13	29.12	-0.08	2	12482
10:07:59	29.12	29.13	29.12	-0.08	62	12480
10:07:54	29.12	29.13	29.12	-0.08	499	12418
10:07:54	29.12	29.13	29.12	-0.08	499	11919
10:07:54	29.12	29.13	29.12	-0.08	499	11420
10:07:54	29.12	29.13	29.12	-0.08	499	10921
10:07:46	29.12	29.13	29.13	-0.07	1	10422
10:07:45	29.12	29.13	29.13	-0.07	1	10421
10:07:36	29.12	29.13	29.13	-0.07	10	10420
10:07:32	29.12	29.13	29.12	-0.08	1	10410
10:07:27	29.12	29.13	29.12	-0.08	30	10409
10:07:16	29.12	29.13	29.13	-0.07	2	10379
10:06:59	29.12	29.13	29.13	-0.07	10	10377
10:06:45	29.12	29.13	29.13	-0.07	2	10367
10:06:31	29.12	29.13	29.13	-0.07	1	10365
10:06:29	29.12	29.13	29.12	-0.08	2	10364
10:06:29	29.12	29.13	29.13	-0.07	1	10362
10:06:26	29.12	29.13	29.13	-0.07	3	10361
10:06:06	29.12	29.13	29.13	-0.07	10	10358
10:05:49	29.12	29.13	29.13	-0.07	10	10348
10:05:25	29.12	29.13	29.13	-0.07	3	10338
10:05:23	29.12	29.13	29.13	-0.07	5	10335
10:05:19	29.12	29.13	29.12	-0.08	6	10330
10:05:18	29.12	29.13	29.12	-0.08	15	10324
10:04:49	29.12	29.13	29.12	-0.08	4	10309
10:04:46	29.12	29.13	29.12	-0.08	13	10305
10:04:44	29.12	29.13	29.13	-0.07	6	10292
10:04:33	29.12	29.13	29.12	-0.08	4	10286
10:04:31	29.12	29.13	29.12	-0.08	3	10282
10:04:17	29.12	29.13	29.12	-0.08	10	10279
10:04:01	29.12	29.13	29.12	-0.08	171	10269
10:03:56	29.13	29.14	29.13	-0.07	381	10098
10:03:37	29.13	29.14	29.13	-0.07	200	9717
10:03:32	29.13	29.14	29.13	-0.07	1	9517
10:03:31	29.13	29.14	29.13	-0.07	1	9516
10:03:18	29.13	29.14	29.13	-0.07	5	9515
10:03:09	29.13	29.14	29.13	-0.07	20	9510
10:03:06	29.13	29.14	29.13	-0.07	1	9490
10:02:48	29.13	29.14	29.13	-0.07	15	9489
10:02:41	29.13	29.14	29.14	-0.06	3	9474
10:02:38	29.13	29.14	29.14	-0.06	2	9471
10:02:30	29.13	29.14	29.14	-0.06	1	9469
10:02:20	29.13	29.14	29.14	-0.06	5	9468
10:01:51	29.13	29.14	29.14	-0.06	2	9463
10:01:33	29.13	29.14	29.14	-0.06	5	9461
10:01:30	29.13	29.14	29.14	-0.06	5	9456
10:01:27	29.13	29.14	29.14	-0.06	1	9451
10:01:11	29.13	29.14	29.14	-0.06	3	9450
10:00:57	29.14	29.15	29.14	-0.06	3	9447
10:00:56	29.14	29.15	29.14	-0.06	7	9444
10:00:51	29.13	29.15	29.15	-0.05	1	9437
10:00:50	29.14	29.15	29.14	-0.06	8	9436
10:00:50	29.14	29.15	29.14	-0.06	5	9428
10:00:49	29.14	29.15	29.14	-0.06	3	9423
10:00:45	29.14	29.15	29.14	-0.06	1	9420
10:00:37	29.14	29.15	29.14	-0.06	10	9419
10:00:37	29.14	29.15	29.14	-0.06	2	9409
10:00:33	29.14	29.15	29.14	-0.06	20	9407
10:00:22	29.14	29.15	29.14	-0.06	2	9387
10:00:11	29.14	29.15	29.14	-0.06	1	9385
10:00:02	29.14	29.15	29.14	-0.06	5	9384
09:59:56	29.14	29.15	29.15	-0.05	1	9379
09:59:32	29.14	29.15	29.15	-0.05	1	9378
09:59:30	29.14	29.15	29.15	-0.05	1	9377
09:59:25	29.14	29.15	29.15	-0.05	3	9376
09:59:22	29.14	29.15	29.15	-0.05	1	9373
09:59:10	29.14	29.15	29.15	-0.05	1	9372
09:59:05	29.13	29.14	29.14	-0.06	260	9371
09:58:31	29.13	29.14	29.13	-0.07	1	9111
09:58:26	29.13	29.14	29.14	-0.06	10	9110
09:58:21	29.14	29.15	29.13	-0.07	201	9100
09:58:21	29.14	29.15	29.14	-0.06	99	8899
09:58:21	29.14	29.15	29.14	-0.06	300	8800
09:58:21	29.14	29.15	29.14	-0.06	20	8500
09:58:12	29.14	29.15	29.15	-0.05	1	8480
09:58:06	29.14	29.15	29.14	-0.06	3	8479
09:57:47	29.14	29.15	29.15	-0.05	10	8476
09:57:43	29.14	29.15	29.15	-0.05	20	8466
09:57:03	29.15	29.16	29.15	-0.05	19	8446
09:56:37	29.15	29.16	29.15	-0.05	2	8427
09:56:35	29.15	29.16	29.16	-0.04	25	8425
09:56:21	29.15	29.16	29.15	-0.05	10	8400
09:56:20	29.15	29.16	29.15	-0.05	1	8390
09:56:20	29.15	29.16	29.15	-0.05	4	8389
09:56:16	29.15	29.16	29.15	-0.05	10	8385
09:56:04	29.15	29.16	29.15	-0.05	10	8375
09:56:02	29.15	29.16	29.15	-0.05	2	8365
09:55:58	29.15	29.16	29.15	-0.05	1	8363
09:55:22	29.15	29.16	29.15	-0.05	1	8362
09:55:16	29.15	29.16	29.15	-0.05	2	8361
09:55:02	29.15	29.16	29.16	-0.04	2	8359
09:55:01	29.15	29.16	29.15	-0.05	21	8357
09:54:51	29.15	29.16	29.16	-0.04	1	8336
09:54:29	29.15	29.16	29.16	-0.04	10	8335
09:54:13	29.15	29.16	29.15	-0.05	2	8325
09:54:10	29.15	29.16	29.16	-0.04	2	8323
09:54:06	29.15	29.16	29.15	-0.05	2	8321
09:54:02	29.15	29.16	29.16	-0.04	1	8319
09:53:16	29.15	29.16	29.15	-0.05	1	8318
09:53:04	29.15	29.16	29.16	-0.04	3	8317
09:52:42	29.15	29.16	29.16	-0.04	1	8314
09:52:31	29.15	29.16	29.15	-0.05	2	8313
09:52:13	29.15	29.16	29.15	-0.05	1	8311
09:52:04	29.15	29.16	29.15	-0.05	9	8310
09:51:32	29.15	29.16	29.15	-0.05	1	8301
09:51:30	29.15	29.16	29.16	-0.04	1	8300
09:51:30	29.15	29.16	29.15	-0.05	25	8299
09:51:26	29.15	29.16	29.16	-0.04	1	8274
09:50:52	29.15	29.16	29.15	-0.05	2	8273
09:50:41	29.15	29.16	29.15	-0.05	4	8271
09:50:39	29.15	29.16	29.15	-0.05	1	8267
09:50:28	29.15	29.16	29.15	-0.05	32	8266
09:50:21	29.15	29.16	29.16	-0.04	1	8234
09:50:16	29.15	29.16	29.15	-0.05	10	8233
09:50:11	29.15	29.16	29.15	-0.05	33	8223
09:50:10	29.15	29.16	29.15	-0.05	3	8190
09:49:55	29.15	29.16	29.15	-0.05	2	8187
09:49:51	29.15	29.16	29.15	-0.05	18	8185
09:49:40	29.15	29.16	29.15	-0.05	1	8167
09:49:31	29.15	29.16	29.16	-0.04	1	8166
09:49:10	29.15	29.16	29.15	-0.05	1	8165
09:48:36	29.15	29.16	29.15	-0.05	3	8164
09:47:45	29.15	29.16	29.15	-0.05	2	8161
09:47:33	29.15	29.16	29.15	-0.05	8	8159
09:47:28	29.15	29.16	29.15	-0.05	1	8151
09:47:25	29.15	29.16	29.15	-0.05	1	8150
09:47:10	29.15	29.16	29.15	-0.05	1	8149
09:46:15	29.15	29.16	29.15	-0.05	2	8148
09:46:07	29.15	29.16	29.16	-0.04	10	8146
09:45:58	29.15	29.16	29.15	-0.05	1	8136
09:45:48	29.15	29.16	29.15	-0.05	4	8135
09:45:28	29.15	29.16	29.15	-0.05	5	8131
09:45:09	29.15	29.16	29.15	-0.05	2	8126
09:44:59	29.15	29.16	29.15	-0.05	3	8124
09:44:57	29.15	29.16	29.16	-0.04	5	8121
09:44:14	29.15	29.16	29.15	-0.05	20	8116
09:44:05	29.15	29.16	29.15	-0.05	3	8096
09:43:51	29.15	29.16	29.15	-0.05	260	8093
09:43:31	29.15	29.16	29.15	-0.05	260	7833
09:43:27	29.15	29.16	29.15	-0.05	1	7573
09:43:27	29.15	29.16	29.15	-0.05	1	7572
09:43:12	29.15	29.16	29.16	-0.04	5	7571
09:43:03	29.15	29.16	29.15	-0.05	18	7566
09:43:01	29.15	29.16	29.15	-0.05	260	7548
09:42:49	29.15	29.16	29.16	-0.04	1	7288
09:42:30	29.15	29.16	29.16	-0.04	1	7287
09:42:08	29.15	29.16	29.16	-0.04	3	7286
09:41:52	29.15	29.16	29.15	-0.05	2	7283
09:41:36	29.15	29.16	29.16	-0.04	5	7281
09:41:15	29.15	29.16	29.15	-0.05	1	7276
09:41:07	29.15	29.16	29.16	-0.04	2	7275
09:40:54	29.15	29.16	29.16	-0.04	1	7273
09:40:48	29.15	29.16	29.15	-0.05	5	7272
09:40:41	29.15	29.16	29.16	-0.04	1	7267
09:40:25	29.15	29.16	29.16	-0.04	1	7266
09:40:19	29.15	29.16	29.16	-0.04	5	7265
09:39:51	29.15	29.16	29.16	-0.04	2	7260
09:39:47	29.15	29.16	29.15	-0.05	3	7258
09:39:39	29.15	29.16	29.16	-0.04	1	7255
09:39:37	29.15	29.16	29.16	-0.04	1	7254
09:39:30	29.15	29.16	29.16	-0.04	10	7253
09:38:58	29.15	29.16	29.16	-0.04	2	7243
09:38:55	29.15	29.16	29.15	-0.05	1	7241
09:38:44	29.15	29.16	29.16	-0.04	20	7240
09:38:41	29.15	29.16	29.15	-0.05	2	7220
09:38:36	29.15	29.16	29.16	-0.04	1	7218
09:38:29	29.15	29.16	29.16	-0.04	1	7217
09:38:24	29.15	29.16	29.15	-0.05	1	7216
09:38:07	29.15	29.16	29.16	-0.04	1	7215
09:37:48	29.15	29.16	29.16	-0.04	1	7214
09:37:42	29.15	29.16	29.15	-0.05	5	7213
09:37:36	29.15	29.16	29.15	-0.05	4	7208
09:37:32	29.15	29.16	29.15	-0.05	4	7204
09:37:31	29.14	29.15	29.15	-0.05	3	7200
09:37:29	29.14	29.15	29.15	-0.05	1	7197
09:37:20	29.14	29.15	29.15	-0.05	1	7196
09:37:01	29.14	29.15	29.15	-0.05	87	7195
09:37:01	29.15	29.16	29.15	-0.05	1	7108
09:37:00	29.15	29.16	29.16	-0.04	1	7107
09:36:59	29.14	29.15	29.15	-0.05	10	7106
09:36:59	29.15	29.16	29.15	-0.05	10	7096
09:36:31	29.14	29.15	29.15	-0.05	203	7086
09:36:31	29.15	29.16	29.15	-0.05	57	6883
09:36:29	29.15	29.16	29.15	-0.05	7	6826
09:36:02	29.15	29.16	29.15	-0.05	1	6819
09:35:51	29.15	29.16	29.15	-0.05	2	6818
09:35:17	29.14	29.15	29.15	-0.05	8	6816
09:35:11	29.14	29.15	29.15	-0.05	5	6808
09:35:01	29.14	29.15	29.15	-0.05	1	6803
09:34:59	29.14	29.15	29.15	-0.05	5	6802
09:34:56	29.14	29.15	29.15	-0.05	1	6797
09:34:55	29.14	29.15	29.15	-0.05	1	6796
09:34:54	29.14	29.15	29.15	-0.05	36	6795
09:34:46	29.14	29.15	29.15	-0.05	34	6759
09:34:30	29.14	29.15	29.15	-0.05	1	6725
09:34:22	29.14	29.15	29.15	-0.05	1	6724
09:34:14	29.14	29.15	29.15	-0.05	1	6723
09:33:55	29.14	29.15	29.15	-0.05	1	6722
09:33:50	29.14	29.15	29.15	-0.05	1	6721
09:33:45	29.14	29.15	29.15	-0.05	1	6720
09:33:41	29.14	29.15	29.15	-0.05	2	6719
09:33:40	29.14	29.15	29.15	-0.05	5	6717
09:33:35	29.14	29.15	29.15	-0.05	1	6712
09:33:33	29.14	29.15	29.15	-0.05	1	6711
09:33:25	29.14	29.15	29.15	-0.05	1	6710
09:32:59	29.14	29.15	29.15	-0.05	1	6709
09:32:54	29.14	29.15	29.14	-0.06	5	6708
09:32:47	29.14	29.15	29.15	-0.05	5	6703
09:32:43	29.14	29.15	29.14	-0.06	1	6698
09:32:36	29.14	29.15	29.14	-0.06	10	6697
09:32:14	29.14	29.15	29.14	-0.06	9	6687
09:31:44	29.14	29.15	29.14	-0.06	5	6678
09:31:32	29.14	29.15	29.15	-0.05	1	6673
09:31:27	29.14	29.15	29.15	-0.05	1	6672
09:31:15	29.14	29.15	29.15	-0.05	1	6671
09:31:04	29.14	29.15	29.15	-0.05	5	6670
09:30:58	29.14	29.15	29.15	-0.05	24	6665
09:30:48	29.14	29.15	29.15	-0.05	2	6641
09:30:34	29.14	29.15	29.15	-0.05	1	6639
09:30:24	29.14	29.15	29.15	-0.05	1	6638
09:30:14	29.14	29.15	29.15	-0.05	2	6637
09:30:10	29.14	29.15	29.15	-0.05	1	6635
09:30:06	29.14	29.15	29.14	-0.06	8	6634
09:29:59	29.14	29.15	29.15	-0.05	2	6626
09:29:55	29.14	29.15	29.15	-0.05	3	6624
09:29:54	29.14	29.15	29.15	-0.05	1	6621
09:29:48	29.14	29.15	29.14	-0.06	10	6620
09:29:37	29.14	29.15	29.14	-0.06	20	6610
09:29:17	29.14	29.15	29.15	-0.05	1	6590
09:29:14	29.14	29.15	29.15	-0.05	1	6589
09:29:01	29.14	29.15	29.15	-0.05	1	6588
09:28:50	29.14	29.15	29.15	-0.05	2	6587
09:28:47	29.14	29.15	29.15	-0.05	1	6585
09:28:20	29.14	29.15	29.15	-0.05	1	6584
09:28:10	29.14	29.15	29.15	-0.05	1	6583
09:28:01	29.14	29.15	29.15	-0.05	4	6582
09:27:52	29.14	29.15	29.15	-0.05	20	6578
09:27:43	29.14	29.15	29.15	-0.05	1	6558
09:27:34	29.14	29.15	29.14	-0.06	3	6557
09:27:29	29.14	29.15	29.15	-0.05	35	6554
09:27:29	29.14	29.15	29.15	-0.05	1	6519
09:27:24	29.14	29.15	29.15	-0.05	1	6518
09:27:09	29.14	29.15	29.15	-0.05	2	6517
09:27:04	29.14	29.15	29.15	-0.05	2	6515
09:27:03	29.14	29.15	29.15	-0.05	2	6513
09:27:03	29.14	29.15	29.15	-0.05	1	6511
09:27:02	29.14	29.15	29.15	-0.05	1	6510
09:26:57	29.14	29.15	29.15	-0.05	1	6509
09:26:49	29.14	29.15	29.14	-0.06	2	6508
09:26:44	29.14	29.15	29.15	-0.05	13	6506
09:26:41	29.14	29.15	29.15	-0.05	10	6493
09:26:36	29.14	29.15	29.14	-0.06	1	6483
09:26:30	29.14	29.15	29.15	-0.05	17	6482
09:26:27	29.14	29.15	29.15	-0.05	5	6465
09:26:22	29.14	29.15	29.15	-0.05	1	6460
09:26:20	29.14	29.15	29.15	-0.05	5	6459
09:26:17	29.14	29.15	29.15	-0.05	5	6454
09:26:17	29.14	29.15	29.15	-0.05	5	6449
09:26:04	29.14	29.15	29.15	-0.05	1	6444
09:25:53	29.14	29.15	29.15	-0.05	1	6443
09:25:33	29.14	29.15	29.15	-0.05	3	6442
09:25:31	29.14	29.15	29.14	-0.06	12	6439
09:25:29	29.14	29.15	29.15	-0.05	5	6427
09:25:11	29.14	29.15	29.15	-0.05	5	6422
09:25:09	29.14	29.15	29.14	-0.06	3	6417
09:25:09	29.14	29.15	29.14	-0.06	109	6414
09:25:01	29.14	29.15	29.15	-0.05	1	6305
09:24:52	29.14	29.15	29.14	-0.06	10	6304
09:24:51	29.14	29.15	29.15	-0.05	1	6294
09:24:45	29.14	29.15	29.14	-0.06	50	6293
09:24:45	29.14	29.15	29.14	-0.06	1	6243
09:24:40	29.14	29.15	29.14	-0.06	1	6242
09:24:06	29.14	29.15	29.14	-0.06	2	6241
09:24:05	29.14	29.15	29.15	-0.05	1	6239
09:23:58	29.14	29.15	29.15	-0.05	10	6238
09:23:56	29.14	29.15	29.15	-0.05	1	6228
09:23:44	29.14	29.15	29.15	-0.05	10	6227
09:23:43	29.14	29.15	29.15	-0.05	5	6217
09:23:36	29.14	29.15	29.15	-0.05	10	6212
09:23:29	29.14	29.15	29.14	-0.06	1	6202
09:23:20	29.14	29.15	29.14	-0.06	5	6201
09:23:17	29.14	29.15	29.15	-0.05	10	6196
09:23:13	29.14	29.15	29.14	-0.06	5	6186
09:23:12	29.14	29.15	29.14	-0.06	5	6181
09:23:09	29.14	29.15	29.14	-0.06	5	6176
09:23:07	29.14	29.15	29.15	-0.05	10	6171
09:23:04	29.14	29.15	29.14	-0.06	140	6161
09:22:53	29.14	29.15	29.14	-0.06	150	6021
09:22:50	29.14	29.15	29.15	-0.05	10	5871
09:22:47	29.14	29.15	29.14	-0.06	1	5861
09:22:43	29.14	29.15	29.14	-0.06	20	5860
09:22:43	29.14	29.15	29.14	-0.06	1	5840
09:22:43	29.14	29.15	29.14	-0.06	120	5839
09:22:41	29.14	29.15	29.15	-0.05	10	5719
09:22:39	29.14	29.15	29.15	-0.05	3	5709
09:22:31	29.14	29.15	29.14	-0.06	30	5706
09:22:31	29.14	29.15	29.14	-0.06	50	5676
09:22:31	29.14	29.15	29.14	-0.06	50	5626
09:22:31	29.14	29.15	29.14	-0.06	20	5576
09:22:26	29.14	29.15	29.15	-0.05	10	5556
09:22:06	29.14	29.15	29.14	-0.06	150	5546
09:21:55	29.14	29.15	29.14	-0.06	3	5396
09:21:51	29.14	29.15	29.14	-0.06	120	5393
09:21:40	29.14	29.15	29.14	-0.06	100	5273
09:21:39	29.14	29.15	29.15	-0.05	1	5173
09:21:35	29.14	29.15	29.14	-0.06	50	5172
09:21:34	29.14	29.15	29.14	-0.06	26	5122
09:21:27	29.13	29.14	29.15	-0.05	8	5096
09:21:27	29.13	29.14	29.14	-0.06	2	5088
09:21:17	29.13	29.14	29.14	-0.06	1	5086
09:21:15	29.14	29.15	29.14	-0.06	9	5085
09:21:14	29.14	29.15	29.14	-0.06	1	5076
09:21:08	29.13	29.14	29.14	-0.06	2	5075
09:21:05	29.13	29.14	29.14	-0.06	1	5073
09:21:00	29.14	29.15	29.14	-0.06	2	5072
09:20:57	29.13	29.15	29.15	-0.05	1	5070
09:20:46	29.14	29.15	29.14	-0.06	1	5069
09:20:43	29.14	29.15	29.14	-0.06	1	5068
09:20:42	29.13	29.14	29.14	-0.06	2	5067
09:20:41	29.13	29.14	29.14	-0.06	1	5065
09:20:39	29.13	29.14	29.14	-0.06	2	5064
09:20:38	29.13	29.14	29.14	-0.06	50	5062
09:20:32	29.13	29.14	29.14	-0.06	1	5012
09:20:30	29.13	29.14	29.13	-0.07	1	5011
09:20:29	29.13	29.14	29.14	-0.06	1	5010
09:20:26	29.13	29.14	29.14	-0.06	2	5009
09:20:23	29.13	29.14	29.14	-0.06	2	5007
09:20:19	29.13	29.14	29.14	-0.06	14	5005
09:20:19	29.14	29.15	29.14	-0.06	16	4991
09:20:11	29.14	29.15	29.14	-0.06	1	4975
09:20:02	29.14	29.15	29.14	-0.06	20	4974
09:20:02	29.14	29.15	29.14	-0.06	80	4954
09:20:02	29.13	29.14	29.14	-0.06	281	4874
09:20:02	29.13	29.14	29.14	-0.06	450	4593
09:20:01	29.13	29.14	29.14	-0.06	1	4143
09:19:51	29.13	29.14	29.14	-0.06	10	4142
09:19:48	29.13	29.14	29.14	-0.06	1	4132
09:19:47	29.13	29.14	29.14	-0.06	2	4131
09:19:42	29.13	29.14	29.14	-0.06	1	4129
09:19:38	29.13	29.14	29.14	-0.06	2	4128
09:19:37	29.13	29.14	29.14	-0.06	55	4126
09:19:35	29.13	29.14	29.14	-0.06	2	4071
09:19:19	29.13	29.14	29.14	-0.06	5	4069
09:19:18	29.13	29.14	29.14	-0.06	2	4064
09:19:15	29.13	29.14	29.14	-0.06	10	4062
09:19:13	29.13	29.14	29.14	-0.06	1	4052
09:19:04	29.13	29.14	29.14	-0.06	3	4051
09:18:59	29.13	29.14	29.14	-0.06	5	4048
09:18:59	29.13	29.14	29.14	-0.06	1	4043
09:18:57	29.13	29.14	29.14	-0.06	1	4042
09:18:53	29.13	29.14	29.14	-0.06	1	4041
09:18:49	29.13	29.14	29.14	-0.06	1	4040
09:18:41	29.13	29.14	29.14	-0.06	1	4039
09:18:31	29.13	29.14	29.14	-0.06	2	4038
09:18:26	29.13	29.14	29.14	-0.06	2	4036
09:18:18	29.13	29.14	29.14	-0.06	1	4034
09:18:16	29.13	29.14	29.14	-0.06	2	4033
09:18:11	29.13	29.14	29.14	-0.06	2	4031
09:18:09	29.13	29.14	29.14	-0.06	1	4029
09:18:03	29.13	29.14	29.14	-0.06	5	4028
09:17:51	29.13	29.14	29.13	-0.07	2	4023
09:17:45	29.13	29.14	29.14	-0.06	1	4021
09:17:45	29.13	29.14	29.13	-0.07	1	4020
09:17:42	29.13	29.14	29.13	-0.07	1	4019
09:17:35	29.13	29.14	29.14	-0.06	1	4018
09:17:34	29.13	29.14	29.14	-0.06	1	4017
09:17:30	29.13	29.14	29.13	-0.07	3	4016
09:17:27	29.13	29.14	29.14	-0.06	2	4013
09:17:22	29.13	29.14	29.14	-0.06	1	4011
09:17:20	29.13	29.14	29.14	-0.06	1	4010
09:17:19	29.13	29.14	29.14	-0.06	1	4009
09:17:00	29.13	29.14	29.14	-0.06	7	4008
09:16:59	29.13	29.14	29.14	-0.06	2	4001
09:16:58	29.13	29.14	29.14	-0.06	5	3999
09:16:56	29.13	29.14	29.14	-0.06	2	3994
09:16:47	29.13	29.14	29.13	-0.07	2	3992
09:16:34	29.13	29.14	29.14	-0.06	5	3990
09:16:15	29.13	29.14	29.14	-0.06	1	3985
09:16:14	29.13	29.14	29.14	-0.06	1	3984
09:16:14	29.13	29.14	29.14	-0.06	2	3983
09:16:11	29.13	29.14	29.14	-0.06	1	3981
09:16:11	29.13	29.14	29.14	-0.06	2	3980
09:16:10	29.13	29.14	29.14	-0.06	1	3978
09:16:06	29.13	29.14	29.14	-0.06	3	3977
09:16:04	29.13	29.14	29.14	-0.06	1	3974
09:16:02	29.13	29.14	29.14	-0.06	1	3973
09:16:01	29.13	29.14	29.14	-0.06	2	3972
09:16:00	29.13	29.14	29.14	-0.06	1	3970
09:15:54	29.13	29.14	29.14	-0.06	1	3969
09:15:48	29.13	29.14	29.14	-0.06	1	3968
09:15:46	29.13	29.14	29.14	-0.06	1	3967
09:15:42	29.13	29.14	29.14	-0.06	1	3966
09:15:41	29.13	29.14	29.13	-0.07	11	3965
09:15:36	29.13	29.14	29.14	-0.06	1	3954
09:15:35	29.14	29.15	29.14	-0.06	26	3953
09:15:31	29.14	29.15	29.13	-0.07	19	3927
09:15:31	29.14	29.15	29.14	-0.06	191	3908
09:15:23	29.13	29.14	29.14	-0.06	381	3717
09:15:23	29.13	29.14	29.14	-0.06	1	3336
09:15:22	29.13	29.14	29.13	-0.07	100	3335
09:15:18	29.13	29.14	29.14	-0.06	3	3235
09:15:15	29.13	29.14	29.14	-0.06	1	3232
09:15:15	29.13	29.14	29.14	-0.06	1	3231
09:15:13	29.13	29.14	29.14	-0.06	20	3230
09:15:12	29.13	29.14	29.14	-0.06	1	3210
09:15:12	29.13	29.14	29.14	-0.06	10	3209
09:15:08	29.13	29.14	29.14	-0.06	1	3199
09:15:07	29.13	29.14	29.14	-0.06	10	3198
09:14:58	29.13	29.14	29.14	-0.06	1	3188
09:14:58	29.13	29.14	29.14	-0.06	3	3187
09:14:55	29.13	29.14	29.14	-0.06	1	3184
09:14:53	29.13	29.14	29.14	-0.06	1	3183
09:14:50	29.13	29.14	29.14	-0.06	5	3182
09:14:47	29.13	29.14	29.14	-0.06	1	3177
09:14:46	29.13	29.14	29.14	-0.06	1	3176
09:14:42	29.13	29.14	29.14	-0.06	1	3175
09:14:41	29.13	29.14	29.14	-0.06	10	3174
09:14:38	29.13	29.14	29.14	-0.06	1	3164
09:14:37	29.13	29.14	29.14	-0.06	1	3163
09:14:36	29.13	29.14	29.14	-0.06	1	3162
09:14:35	29.13	29.14	29.14	-0.06	2	3161
09:14:30	29.13	29.14	29.14	-0.06	1	3159
09:14:25	29.13	29.14	29.14	-0.06	2	3158
09:14:20	29.13	29.14	29.14	-0.06	1	3156
09:14:18	29.13	29.14	29.14	-0.06	20	3155
09:14:15	29.13	29.14	29.14	-0.06	2	3135
09:14:14	29.13	29.14	29.14	-0.06	1	3133
09:14:12	29.13	29.14	29.14	-0.06	1	3132
09:14:09	29.13	29.14	29.14	-0.06	1	3131
09:14:08	29.13	29.14	29.14	-0.06	1	3130
09:14:00	29.13	29.14	29.14	-0.06	2	3129
09:13:55	29.13	29.14	29.14	-0.06	1	3127
09:13:55	29.13	29.14	29.14	-0.06	10	3126
09:13:54	29.13	29.14	29.14	-0.06	5	3116
09:13:52	29.13	29.14	29.13	-0.07	3	3111
09:13:50	29.13	29.14	29.14	-0.06	1	3108
09:13:47	29.13	29.14	29.14	-0.06	1	3107
09:13:44	29.13	29.14	29.14	-0.06	4	3106
09:13:37	29.13	29.14	29.14	-0.06	5	3102
09:13:29	29.13	29.14	29.14	-0.06	5	3097
09:13:28	29.13	29.14	29.14	-0.06	5	3092
09:13:26	29.13	29.14	29.13	-0.07	4	3087
09:13:24	29.13	29.14	29.14	-0.06	1	3083
09:13:23	29.13	29.14	29.14	-0.06	1	3082
09:13:21	29.13	29.14	29.14	-0.06	1	3081
09:13:12	29.13	29.14	29.14	-0.06	5	3080
09:13:09	29.13	29.14	29.14	-0.06	13	3075
09:13:01	29.13	29.14	29.13	-0.07	1	3062
09:13:00	29.13	29.14	29.14	-0.06	1	3061
09:12:56	29.13	29.14	29.13	-0.07	9	3060
09:12:53	29.13	29.14	29.14	-0.06	1	3051
09:12:46	29.13	29.14	29.14	-0.06	2	3050
09:12:37	29.13	29.14	29.14	-0.06	2	3048
09:12:23	29.13	29.14	29.13	-0.07	1	3046
09:12:19	29.13	29.14	29.14	-0.06	20	3045
09:12:12	29.13	29.14	29.14	-0.06	1	3025
09:12:08	29.13	29.14	29.13	-0.07	23	3024
09:12:02	29.13	29.14	29.14	-0.06	3	3001
09:11:59	29.13	29.14	29.13	-0.07	1	2998
09:11:56	29.13	29.14	29.13	-0.07	1	2997
09:11:53	29.13	29.14	29.13	-0.07	1	2996
09:11:46	29.13	29.14	29.14	-0.06	1	2995
09:11:39	29.13	29.14	29.14	-0.06	1	2994
09:11:35	29.13	29.14	29.13	-0.07	5	2993
09:11:35	29.13	29.14	29.14	-0.06	4	2988
09:11:31	29.13	29.14	29.13	-0.07	1	2984
09:11:22	29.13	29.14	29.13	-0.07	1	2983
09:11:15	29.13	29.14	29.14	-0.06	5	2982
09:11:14	29.13	29.14	29.13	-0.07	4	2977
09:11:13	29.13	29.14	29.13	-0.07	1	2973
09:11:13	29.13	29.14	29.13	-0.07	1	2972
09:11:09	29.13	29.14	29.14	-0.06	1	2971
09:11:09	29.13	29.14	29.13	-0.07	1	2970
09:11:04	29.13	29.14	29.14	-0.06	1	2969
09:10:59	29.13	29.14	29.13	-0.07	6	2968
09:10:55	29.13	29.14	29.14	-0.06	2	2962
09:10:55	29.13	29.14	29.13	-0.07	10	2960
09:10:51	29.13	29.14	29.14	-0.06	1	2950
09:10:47	29.14	29.15	29.14	-0.06	4	2949
09:10:44	29.13	29.14	29.14	-0.06	1	2945
09:10:44	29.13	29.14	29.14	-0.06	1	2944
09:10:43	29.13	29.14	29.14	-0.06	3	2943
09:10:33	29.14	29.15	29.14	-0.06	6	2940
09:10:27	29.14	29.15	29.15	-0.05	1	2934
09:10:21	29.14	29.15	29.14	-0.06	20	2933
09:10:18	29.14	29.15	29.14	-0.06	1	2913
09:10:13	29.14	29.15	29.14	-0.06	1	2912
09:10:10	29.14	29.15	29.14	-0.06	2	2911
09:10:04	29.13	29.15	29.13	-0.07	1	2909
09:10:01	29.14	29.15	29.14	-0.06	1	2908
09:10:01	29.14	29.15	29.14	-0.06	4	2907
09:10:01	29.14	29.15	29.14	-0.06	180	2903
09:10:01	29.13	29.14	29.14	-0.06	83	2723
09:10:01	29.13	29.14	29.13	-0.07	2	2640
09:10:00	29.13	29.14	29.14	-0.06	1	2638
09:09:59	29.13	29.14	29.14	-0.06	8	2637
09:09:59	29.13	29.14	29.14	-0.06	1	2629
09:09:55	29.13	29.14	29.14	-0.06	2	2628
09:09:52	29.13	29.14	29.14	-0.06	200	2626
09:09:52	29.13	29.14	29.14	-0.06	2	2426
09:09:48	29.13	29.14	29.14	-0.06	1	2424
09:09:48	29.13	29.14	29.13	-0.07	5	2423
09:09:47	29.13	29.14	29.14	-0.06	5	2418
09:09:46	29.13	29.14	29.14	-0.06	1	2413
09:09:45	29.13	29.14	29.14	-0.06	10	2412
09:09:45	29.13	29.14	29.14	-0.06	10	2402
09:09:44	29.13	29.14	29.14	-0.06	10	2392
09:09:44	29.13	29.14	29.14	-0.06	10	2382
09:09:44	29.13	29.14	29.14	-0.06	10	2372
09:09:44	29.13	29.14	29.14	-0.06	10	2362
09:09:42	29.13	29.14	29.14	-0.06	10	2352
09:09:42	29.13	29.14	29.14	-0.06	10	2342
09:09:42	29.13	29.14	29.14	-0.06	10	2332
09:09:42	29.13	29.14	29.14	-0.06	10	2322
09:09:40	29.13	29.14	29.14	-0.06	1	2312
09:09:39	29.13	29.14	29.14	-0.06	1	2311
09:09:38	29.13	29.14	29.14	-0.06	1	2310
09:09:38	29.13	29.14	29.14	-0.06	3	2309
09:09:37	29.13	29.14	29.14	-0.06	1	2306
09:09:35	29.13	29.14	29.13	-0.07	1	2305
09:09:29	29.13	29.14	29.13	-0.07	14	2304
09:09:27	29.13	29.14	29.14	-0.06	2	2290
09:09:24	29.13	29.14	29.14	-0.06	1	2288
09:09:24	29.13	29.14	29.14	-0.06	10	2287
09:09:24	29.13	29.14	29.14	-0.06	10	2277
09:09:20	29.13	29.14	29.13	-0.07	2	2267
09:09:19	29.13	29.14	29.14	-0.06	50	2265
09:09:18	29.13	29.14	29.14	-0.06	2	2215
09:09:14	29.13	29.14	29.13	-0.07	37	2213
09:09:11	29.13	29.14	29.14	-0.06	3	2176
09:09:04	29.13	29.14	29.13	-0.07	2	2173
09:08:54	29.13	29.14	29.14	-0.06	5	2171
09:08:54	29.13	29.14	29.13	-0.07	3	2166
09:08:53	29.13	29.14	29.14	-0.06	10	2163
09:08:53	29.13	29.14	29.14	-0.06	10	2153
09:08:53	29.13	29.14	29.13	-0.07	10	2143
09:08:53	29.13	29.14	29.14	-0.06	1	2133
09:08:51	29.13	29.14	29.14	-0.06	30	2132
09:08:50	29.13	29.14	29.14	-0.06	1	2102
09:08:49	29.13	29.14	29.14	-0.06	1	2101
09:08:45	29.13	29.14	29.14	-0.06	1	2100
09:08:45	29.13	29.14	29.14	-0.06	1	2099
09:08:44	29.13	29.14	29.14	-0.06	1	2098
09:08:43	29.13	29.14	29.14	-0.06	1	2097
09:08:40	29.13	29.14	29.14	-0.06	10	2096
09:08:39	29.13	29.14	29.14	-0.06	10	2086
09:08:39	29.13	29.14	29.14	-0.06	10	2076
09:08:39	29.13	29.14	29.14	-0.06	10	2066
09:08:39	29.13	29.14	29.14	-0.06	10	2056
09:08:37	29.13	29.14	29.13	-0.07	2	2046
09:08:36	29.13	29.14	29.14	-0.06	1	2044
09:08:35	29.13	29.14	29.14	-0.06	10	2043
09:08:33	29.13	29.14	29.14	-0.06	1	2033
09:08:33	29.13	29.14	29.14	-0.06	5	2032
09:08:28	29.13	29.14	29.14	-0.06	5	2027
09:08:16	29.13	29.14	29.14	-0.06	2	2022
09:08:15	29.13	29.14	29.13	-0.07	1	2020
09:08:14	29.13	29.14	29.14	-0.06	1	2019
09:08:12	29.13	29.14	29.14	-0.06	2	2018
09:08:11	29.13	29.14	29.14	-0.06	1	2016
09:08:10	29.13	29.14	29.13	-0.07	35	2015
09:08:08	29.13	29.14	29.14	-0.06	200	1980
09:08:08	29.13	29.14	29.14	-0.06	8	1780
09:08:01	29.13	29.14	29.13	-0.07	15	1772
09:07:42	29.13	29.14	29.13	-0.07	1	1757
09:07:41	29.13	29.14	29.13	-0.07	1	1756
09:07:39	29.13	29.14	29.14	-0.06	10	1755
09:07:38	29.13	29.14	29.14	-0.06	1	1745
09:07:38	29.13	29.14	29.13	-0.07	2	1744
09:07:35	29.13	29.14	29.14	-0.06	10	1742
09:07:34	29.13	29.14	29.14	-0.06	10	1732
09:07:31	29.13	29.14	29.13	-0.07	1	1722
09:07:31	29.13	29.14	29.14	-0.06	1	1721
09:07:27	29.13	29.14	29.14	-0.06	1	1720
09:07:26	29.13	29.14	29.14	-0.06	8	1719
09:07:25	29.13	29.14	29.13	-0.07	13	1711
09:07:23	29.13	29.14	29.14	-0.06	1	1698
09:07:20	29.13	29.14	29.14	-0.06	1	1697
09:07:16	29.13	29.14	29.14	-0.06	1	1696
09:07:04	29.13	29.14	29.14	-0.06	1	1695
09:07:02	29.13	29.14	29.13	-0.07	10	1694
09:06:59	29.13	29.14	29.13	-0.07	10	1684
09:06:58	29.13	29.14	29.13	-0.07	1	1674
09:06:57	29.13	29.14	29.14	-0.06	2	1673
09:06:55	29.13	29.14	29.14	-0.06	1	1671
09:06:52	29.13	29.14	29.14	-0.06	1	1670
09:06:52	29.13	29.14	29.14	-0.06	1	1669
09:06:49	29.13	29.14	29.13	-0.07	7	1668
09:06:43	29.13	29.14	29.14	-0.06	100	1661
09:06:43	29.13	29.14	29.14	-0.06	1	1561
09:06:42	29.13	29.14	29.13	-0.07	17	1560
09:06:39	29.13	29.14	29.13	-0.07	4	1543
09:06:39	29.13	29.14	29.14	-0.06	4	1539
09:06:35	29.13	29.14	29.14	-0.06	50	1535
09:06:27	29.13	29.14	29.14	-0.06	1	1485
09:06:24	29.13	29.14	29.13	-0.07	8	1484
09:06:20	29.13	29.14	29.13	-0.07	5	1476
09:06:16	29.13	29.14	29.14	-0.06	5	1471
09:06:16	29.13	29.14	29.14	-0.06	1	1466
09:06:15	29.13	29.14	29.13	-0.07	17	1465
09:06:13	29.13	29.14	29.14	-0.06	1	1448
09:06:13	29.13	29.14	29.14	-0.06	1	1447
09:06:10	29.13	29.14	29.14	-0.06	1	1446
09:06:07	29.13	29.14	29.14	-0.06	20	1445
09:06:05	29.13	29.14	29.14	-0.06	1	1425
09:06:04	29.13	29.14	29.14	-0.06	1	1424
09:06:00	29.13	29.14	29.14	-0.06	3	1423
09:05:58	29.13	29.14	29.13	-0.07	1	1420
09:05:51	29.13	29.14	29.14	-0.06	1	1419
09:05:50	29.13	29.14	29.14	-0.06	1	1418
09:05:43	29.13	29.14	29.14	-0.06	2	1417
09:05:41	29.13	29.14	29.13	-0.07	3	1415
09:05:37	29.13	29.14	29.13	-0.07	1	1412
09:05:33	29.13	29.14	29.13	-0.07	1	1411
09:05:31	29.12	29.13	29.13	-0.07	136	1410
09:05:30	29.12	29.13	29.13	-0.07	6	1274
09:05:25	29.12	29.13	29.13	-0.07	1	1268
09:05:24	29.12	29.13	29.13	-0.07	1	1267
09:05:24	29.12	29.13	29.13	-0.07	2	1266
09:05:23	29.12	29.13	29.13	-0.07	1	1264
09:05:21	29.12	29.13	29.12	-0.08	3	1263
09:05:21	29.12	29.13	29.13	-0.07	2	1260
09:05:16	29.12	29.13	29.13	-0.07	10	1258
09:05:16	29.12	29.13	29.13	-0.07	1	1248
09:05:14	29.12	29.13	29.13	-0.07	1	1247
09:05:12	29.12	29.13	29.12	-0.08	1	1246
09:05:05	29.12	29.13	29.13	-0.07	1	1245
09:05:05	29.12	29.13	29.12	-0.08	1	1244
09:05:05	29.12	29.13	29.13	-0.07	2	1243
09:04:59	29.12	29.13	29.13	-0.07	1	1241
09:04:58	29.12	29.13	29.13	-0.07	1	1240
09:04:51	29.12	29.13	29.13	-0.07	1	1239
09:04:47	29.12	29.13	29.13	-0.07	1	1238
09:04:43	29.12	29.13	29.13	-0.07	1	1237
09:04:36	29.12	29.13	29.13	-0.07	1	1236
09:04:34	29.12	29.13	29.13	-0.07	12	1235
09:04:34	29.12	29.13	29.13	-0.07	1	1223
09:04:31	29.12	29.13	29.13	-0.07	1	1222
09:04:31	29.12	29.13	29.13	-0.07	10	1221
09:04:25	29.13	29.14	29.13	-0.07	1	1211
09:04:22	29.13	29.14	29.13	-0.07	120	1210
09:04:20	29.13	29.14	29.13	-0.07	18	1090
09:04:11	29.13	29.14	29.14	-0.06	1	1072
09:04:09	29.13	29.14	29.13	-0.07	1	1071
09:04:07	29.13	29.14	29.14	-0.06	1	1070
09:04:06	29.13	29.14	29.13	-0.07	35	1069
09:04:04	29.13	29.14	29.14	-0.06	2	1034
09:04:03	29.13	29.14	29.14	-0.06	5	1032
09:03:55	29.13	29.14	29.14	-0.06	1	1027
09:03:51	29.13	29.14	29.14	-0.06	5	1026
09:03:51	29.13	29.14	29.14	-0.06	3	1021
09:03:48	29.13	29.14	29.14	-0.06	3	1018
09:03:34	29.13	29.14	29.14	-0.06	10	1015
09:03:28	29.13	29.14	29.14	-0.06	5	1005
09:03:25	29.13	29.14	29.13	-0.07	2	1000
09:03:23	29.13	29.14	29.13	-0.07	12	998
09:03:22	29.13	29.14	29.14	-0.06	30	986
09:03:14	29.13	29.14	29.13	-0.07	2	956
09:03:07	29.13	29.14	29.14	-0.06	1	954
09:02:56	29.13	29.14	29.13	-0.07	10	953
09:02:54	29.13	29.14	29.13	-0.07	5	943
09:02:54	29.13	29.14	29.14	-0.06	1	938
09:02:51	29.13	29.14	29.13	-0.07	50	937
09:02:48	29.13	29.14	29.14	-0.06	1	887
09:02:42	29.13	29.14	29.13	-0.07	3	886
09:02:36	29.13	29.14	29.14	-0.06	3	883
09:02:35	29.13	29.14	29.13	-0.07	50	880
09:02:31	29.13	29.14	29.13	-0.07	7	830
09:02:27	29.13	29.14	29.14	-0.06	1	823
09:02:27	29.13	29.14	29.14	-0.06	2	822
09:02:26	29.13	29.14	29.14	-0.06	1	820
09:02:26	29.13	29.14	29.14	-0.06	10	819
09:02:26	29.13	29.14	29.14	-0.06	2	809
09:02:25	29.13	29.14	29.14	-0.06	1	807
09:02:24	29.13	29.14	29.14	-0.06	1	806
09:02:22	29.13	29.14	29.14	-0.06	1	805
09:02:21	29.13	29.14	29.14	-0.06	1	804
09:02:20	29.13	29.14	29.14	-0.06	2	803
09:02:19	29.13	29.14	29.14	-0.06	5	801
09:02:10	29.13	29.14	29.14	-0.06	1	796
09:02:09	29.13	29.14	29.14	-0.06	1	795
09:02:07	29.13	29.14	29.14	-0.06	1	794
09:02:05	29.13	29.14	29.14	-0.06	1	793
09:02:03	29.13	29.14	29.14	-0.06	2	792
09:02:01	29.13	29.14	29.14	-0.06	2	790
09:02:01	29.13	29.14	29.14	-0.06	50	788
09:01:56	29.13	29.14	29.14	-0.06	1	738
09:01:55	29.13	29.14	29.14	-0.06	1	737
09:01:49	29.13	29.14	29.14	-0.06	1	736
09:01:44	29.13	29.14	29.13	-0.07	1	735
09:01:39	29.13	29.14	29.13	-0.07	1	734
09:01:33	29.13	29.14	29.13	-0.07	1	733
09:01:29	29.13	29.14	29.13	-0.07	1	732
09:01:27	29.13	29.14	29.13	-0.07	10	731
09:01:22	29.13	29.14	29.14	-0.06	10	721
09:01:21	29.13	29.14	29.13	-0.07	1	711
09:01:19	29.13	29.14	29.13	-0.07	1	710
09:01:16	29.13	29.14	29.14	-0.06	1	709
09:01:14	29.13	29.14	29.13	-0.07	4	708
09:01:14	29.13	29.14	29.14	-0.06	5	704
09:01:11	29.13	29.14	29.14	-0.06	4	699
09:00:59	29.13	29.14	29.14	-0.06	5	695
09:00:57	29.13	29.14	29.14	-0.06	2	690
09:00:55	29.14	29.15	29.14	-0.06	4	688
09:00:42	29.14	29.15	29.14	-0.06	1	684
09:00:37	29.14	29.15	29.14	-0.06	10	683
09:00:37	29.14	29.15	29.14	-0.06	15	673
09:00:37	29.14	29.15	29.14	-0.06	1	658
09:00:37	29.14	29.15	29.14	-0.06	3	657
09:00:33	29.14	29.15	29.14	-0.06	4	654
09:00:32	29.14	29.15	29.15	-0.05	1	650
09:00:29	29.14	29.15	29.14	-0.06	180	649
09:00:22	29.14	29.15	29.15	-0.05	1	469
09:00:21	29.14	29.15	29.14	-0.06	10	468
09:00:16	--	--	29.15	-0.05	458	458

　

其他人也逛...

大潤發5000元即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Pencil Pro

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

App Store 卡 $ 3000 - 數位序號

App Store 卡 $ 1000 - 數位序號

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值10,000元

大潤發5000元即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Pencil Pro

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	互　動	86.80	-0.80	-0.91%	61

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87120.36	-339.88	-0.39%
以太幣ETH	2022.42	-45.09	-2.18%
瑞波幣XRP	2.35	-0.10	-4.13%
比特幣現金BCH	327.23	-8.44	-2.51%
萊特幣LTC	93.90	-0.55	-0.58%
卡達幣ADA	0.739550	-0.01	-0.76%
波場幣TRX	0.234973	0.01	3.38%
恆星幣XLM	0.287374	-0.01	-2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.