最新[公告] 中環:公告本公司處分有價證券熱門[公告] 中環:公告本公司取得有價證券
更新報價

元大美債20年  (00679B) ETF 上櫃

26.65 ▼-0.05 -0.19% 2.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 9,931 26.65 1,156 26.66 163 26.66 26.67 26.60 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.6626.65-0.05119931
13:30:0026.6526.6626.65-0.05539920
13:24:5126.6526.6626.65-0.0529867
13:24:3126.6526.6626.65-0.0539865
13:24:3026.6526.6626.65-0.0529862
13:24:2326.6526.6626.65-0.0519860
13:23:5726.6526.6626.66-0.0419859
13:23:3726.6526.6626.66-0.0429858
13:23:2126.6526.6626.65-0.0519856
13:23:0926.6526.6626.65-0.0529855
13:23:0826.6526.6626.65-0.0519853
13:23:0526.6526.6626.66-0.0419852
13:22:4226.6526.6626.65-0.0519851
13:22:4026.6526.6626.65-0.0519850
13:22:0826.6526.6626.65-0.0559849
13:22:0826.6526.6626.65-0.0519844
13:20:5926.6526.6626.65-0.0519843
13:20:5726.6526.6626.65-0.0519842
13:20:5726.6526.6626.65-0.05209841
13:20:3426.6526.6626.65-0.05339821
13:20:2026.6526.6626.65-0.0559788
13:20:1026.6526.6626.66-0.0419783
13:19:5826.6526.6626.65-0.05509782
13:19:5826.6526.6626.65-0.05309732
13:19:5726.6526.6626.66-0.0419702
13:19:4226.6526.6626.66-0.0419701
13:19:3326.6526.6626.65-0.05109700
13:19:2226.6526.6626.65-0.0519690
13:19:0526.6526.6626.65-0.0529689
13:19:0526.6526.6626.65-0.0519687
13:18:4026.6526.6626.65-0.0549686
13:18:0026.6526.6626.66-0.0429682
13:17:4926.6526.6626.65-0.0519680
13:17:3126.6526.6626.65-0.0519679
13:17:3026.6526.6626.66-0.04109678
13:17:0026.6526.6626.65-0.05259668
13:16:5126.6526.6626.65-0.0559643
13:16:2426.6526.6626.65-0.0519638
13:16:1826.6526.6626.65-0.0549637
13:16:0126.6526.6626.65-0.05169633
13:15:2726.6526.6626.65-0.05109617
13:15:1526.6526.6626.66-0.04109607
13:15:0826.6526.6626.65-0.05109597
13:15:0426.6526.6626.66-0.0419587
13:15:0326.6526.6626.65-0.05209586
13:15:0326.6526.6626.65-0.0559566
13:14:5926.6526.6626.65-0.0529561
13:14:5826.6526.6626.66-0.0419559
13:14:5026.6526.6626.65-0.05389558
13:14:4326.6526.6626.65-0.0519520
13:14:3026.6526.6626.66-0.04109519
13:14:3026.6526.6626.66-0.0459509
13:14:1326.6526.6626.65-0.0519504
13:14:0426.6526.6626.65-0.05159503
13:14:0026.6526.6626.66-0.0419488
13:13:4426.6526.6626.66-0.04109487
13:13:4326.6526.6626.65-0.0559477
13:13:1126.6526.6626.65-0.0529472
13:12:5826.6526.6626.65-0.05309470
13:12:3426.6526.6626.66-0.0419440
13:12:2326.6526.6626.66-0.0429439
13:11:5126.6526.6626.66-0.0419437
13:11:5026.6526.6626.65-0.0559436
13:11:4826.6526.6626.65-0.0519431
13:11:4626.6526.6626.65-0.0559430
13:11:3526.6526.6626.65-0.05109425
13:11:1626.6526.6626.65-0.05119415
13:11:1426.6526.6626.65-0.0559404
13:11:1426.6526.6626.65-0.05329399
13:10:3826.6526.6626.66-0.0449367
13:10:1926.6526.6626.66-0.0419363
13:09:4726.6526.6626.66-0.0439362
13:09:3526.6526.6626.66-0.0419359
13:08:2526.6526.6626.66-0.04109358
13:08:1526.6526.6626.66-0.0429348
13:08:0026.6526.6626.66-0.04209346
13:07:4526.6526.6626.65-0.0519326
13:07:4126.6526.6626.65-0.05309325
13:07:2426.6526.6626.66-0.04259295
13:07:0426.6526.6626.66-0.0449270
13:06:5126.6526.6626.66-0.04259266
13:06:2126.6526.6626.65-0.0539241
13:06:2026.6526.6626.65-0.0519238
13:06:0626.6526.6626.65-0.0519237
13:06:0226.6526.6626.65-0.05409236
13:05:2826.6526.6626.65-0.0519196
13:05:2226.6526.6626.65-0.0519195
13:04:1426.6526.6626.66-0.0459194
13:03:2426.6526.6626.65-0.0559189
13:02:5126.6526.6626.65-0.0539184
13:02:3126.6526.6626.65-0.0529181
13:01:5526.6526.6626.66-0.0419179
13:01:3326.6526.6626.65-0.0519178
13:01:2026.6526.6626.65-0.0529177
13:01:0526.6526.6626.65-0.0559175
13:01:0426.6526.6626.65-0.0589170
13:00:5726.6526.6626.65-0.0559162
12:59:3226.6526.6626.65-0.05409157
12:59:3126.6526.6626.65-0.0539117
12:59:2926.6526.6626.65-0.0539114
12:58:2726.6526.6626.65-0.0579111
12:57:4826.6526.6626.66-0.0429104
12:57:3926.6526.6626.65-0.0539102
12:57:2826.6526.6626.65-0.0519099
12:57:2226.6526.6626.65-0.0529098
12:57:0926.6526.6626.65-0.0589096
12:56:2926.6526.6626.66-0.0419088
12:55:3726.6526.6626.66-0.0459087
12:54:3326.6526.6626.66-0.0419082
12:54:2426.6526.6626.65-0.0549081
12:54:0226.6526.6626.65-0.0559077
12:53:4526.6526.6626.65-0.0529072
12:53:4126.6526.6626.66-0.0419070
12:53:1126.6526.6626.66-0.0429069
12:53:0526.6526.6626.65-0.0569067
12:52:5526.6526.6626.65-0.0559061
12:52:3526.6526.6626.65-0.0579056
12:52:2826.6526.6626.65-0.0549049
12:52:1626.6526.6626.65-0.05209045
12:52:0326.6526.6626.65-0.0519025
12:51:1426.6526.6626.66-0.04109024
12:51:0726.6526.6626.66-0.0459014
12:50:1326.6526.6626.65-0.0519009
12:50:0126.6526.6626.66-0.0419008
12:49:3426.6526.6626.65-0.0529007
12:49:0226.6526.6626.65-0.0519005
12:48:3426.6526.6626.65-0.0519004
12:48:0426.6526.6626.65-0.0519003
12:47:5626.6526.6626.65-0.0529002
12:47:2126.6526.6626.65-0.0539000
12:46:1726.6526.6626.65-0.0528997
12:45:2726.6526.6626.65-0.0518995
12:44:3726.6526.6626.65-0.05108994
12:44:3726.6526.6626.65-0.05108984
12:44:1526.6526.6626.65-0.0518974
12:43:3626.6526.6626.65-0.0518973
12:42:3626.6526.6626.66-0.0428972
12:42:3326.6526.6626.65-0.0568970
12:42:1026.6526.6626.65-0.0518964
12:42:0826.6526.6626.65-0.0528963
12:41:5826.6526.6626.65-0.05108961
12:41:4626.6526.6626.66-0.0428951
12:41:0926.6526.6626.65-0.0518949
12:40:5726.6526.6626.65-0.05208948
12:40:3426.6526.6626.65-0.0518928
12:40:1926.6526.6626.65-0.0518927
12:39:5426.6526.6626.65-0.0518926
12:39:5326.6526.6626.66-0.0418925
12:39:3426.6526.6626.65-0.0518924
12:38:5526.6526.6626.65-0.05208923
12:38:3426.6526.6626.65-0.0518903
12:38:2626.6526.6626.65-0.05158902
12:38:0426.6526.6626.65-0.052858887
12:37:5826.6526.6626.65-0.0528602
12:37:5426.6526.6626.65-0.0518600
12:37:3726.6526.6626.65-0.05108599
12:37:1426.6526.6626.66-0.0418589
12:37:0826.6526.6626.66-0.0418588
12:36:5526.6526.6626.66-0.0418587
12:36:4926.6526.6626.65-0.0568586
12:36:3626.6526.6626.65-0.0518580
12:36:2126.6526.6626.65-0.0588579
12:34:4126.6526.6626.65-0.0518571
12:34:2426.6526.6626.66-0.0418570
12:33:5526.6526.6626.65-0.0578569
12:33:2226.6526.6626.66-0.0418562
12:33:1926.6526.6626.65-0.0588561
12:33:0326.6526.6626.65-0.0518553
12:32:5026.6526.6626.65-0.05138552
12:32:5026.6526.6626.65-0.0528539
12:32:3726.6526.6626.65-0.0518537
12:31:5026.6526.6626.65-0.05108536
12:31:0626.6526.6626.65-0.0558526
12:30:1826.6526.6626.65-0.0538521
12:30:0226.6526.6626.66-0.0418518
12:28:4726.6526.6626.66-0.04108517
12:28:4526.6526.6626.65-0.0558507
12:27:1226.6526.6626.65-0.052758502
12:26:5926.6526.6626.66-0.0418227
12:26:5426.6526.6626.66-0.0418226
12:26:3026.6526.6626.66-0.0418225
12:25:3826.6526.6626.66-0.0418224
12:25:3726.6526.6626.65-0.0538223
12:25:3026.6526.6626.66-0.0418220
12:24:1226.6526.6626.65-0.0528219
12:23:4626.6526.6626.65-0.0518217
12:23:3526.6526.6626.65-0.0518216
12:23:2726.6526.6626.65-0.051118215
12:23:1626.6526.6626.66-0.0418104
12:22:5126.6526.6626.65-0.0518103
12:22:3826.6526.6626.65-0.0518102
12:22:3726.6526.6626.65-0.0558101
12:22:0826.6526.6626.65-0.0518096
12:21:4026.6526.6626.66-0.0418095
12:20:4826.6526.6626.66-0.0438094
12:20:2426.6526.6626.65-0.051508091
12:20:1926.6526.6626.65-0.0537941
12:20:0926.6526.6626.65-0.0557938
12:20:0926.6526.6626.65-0.0557933
12:19:4926.6526.6626.65-0.0557928
12:19:4926.6526.6626.65-0.05137923
12:19:1326.6526.6626.65-0.05437910
12:17:5626.6526.6626.65-0.0517867
12:17:5226.6526.6626.65-0.0557866
12:17:4526.6526.6626.65-0.0537861
12:17:3226.6526.6626.65-0.0517858
12:17:0426.6526.6626.65-0.05107857
12:16:4926.6526.6626.65-0.0517847
12:15:1526.6526.6626.65-0.0557846
12:14:1526.6526.6626.65-0.0537841
12:13:0326.6526.6626.66-0.0417838
12:12:5426.6526.6626.65-0.0517837
12:12:2926.6626.6726.66-0.04377836
12:11:5226.6626.6726.66-0.0447799
12:11:1226.6626.6726.66-0.04477795
12:10:2726.6626.6726.66-0.0427748
12:10:0126.6626.6726.67-0.0317746
12:08:3226.6626.6726.67-0.0317745
12:08:0726.6626.6726.67-0.0317744
12:06:4726.6626.6726.67-0.0317743
12:06:4426.6626.6726.66-0.04207742
12:06:1926.6626.6726.66-0.0417722
12:05:4626.6626.6726.66-0.04107721
12:05:4326.6626.6726.66-0.0417711
12:05:3526.6626.6726.66-0.0417710
12:05:3326.6626.6726.66-0.0417709
12:04:4526.6626.6726.66-0.04807708
12:03:4526.6626.6726.66-0.0417628
12:03:0226.6626.6726.66-0.0417627
12:02:5526.6626.6726.66-0.0427626
12:02:5126.6626.6726.66-0.0417624
12:02:2526.6626.6726.66-0.04307623
12:02:2126.6626.6726.66-0.04107593
12:02:0926.6626.6726.66-0.0487583
12:00:4926.6626.6726.66-0.0417575
12:00:4026.6626.6726.66-0.0437574
11:59:4626.6626.6726.66-0.04997571
11:59:3226.6526.6626.66-0.0497472
11:59:0826.6526.6626.65-0.0527463
11:59:0426.6526.6626.66-0.04857461
11:59:0126.6526.6626.66-0.0417376
11:58:4126.6526.6626.65-0.0517375
11:58:3726.6526.6626.65-0.0537374
11:57:5726.6526.6626.65-0.05417371
11:57:5626.6526.6626.65-0.0527330
11:57:3826.6526.6626.65-0.0517328
11:56:5626.6526.6626.65-0.05107327
11:56:4626.6526.6626.66-0.0417317
11:56:4226.6526.6626.65-0.0527316
11:56:4026.6526.6626.65-0.05107314
11:56:1026.6526.6626.66-0.04167304
11:56:0926.6526.6626.65-0.0517288
11:54:0426.6526.6626.66-0.0417287
11:53:1826.6426.6526.65-0.052867286
11:52:4626.6426.6526.65-0.05107000
11:52:4426.6426.6526.65-0.0516990
11:51:4826.6426.6526.64-0.06106989
11:51:2326.6426.6526.64-0.0616979
11:50:3526.6426.6526.64-0.0626978
11:50:2226.6426.6526.64-0.0646976
11:50:0126.6426.6526.64-0.0616972
11:48:2326.6426.6526.64-0.0636971
11:48:1126.6426.6526.64-0.0646968
11:47:4426.6426.6526.65-0.0526964
11:47:4026.6426.6526.65-0.0516962
11:47:2726.6426.6526.64-0.0686961
11:46:1326.6426.6526.64-0.0656953
11:46:0026.6426.6526.64-0.06506948
11:45:3226.6426.6526.64-0.0626898
11:45:2126.6426.6526.64-0.0646896
11:44:3626.6426.6526.64-0.0626892
11:44:2226.6426.6526.64-0.0686890
11:44:1326.6426.6526.64-0.0646882
11:44:1126.6426.6526.65-0.0516878
11:44:0326.6426.6526.65-0.0516877
11:43:3426.6426.6526.65-0.0516876
11:43:2026.6426.6526.64-0.0616875
11:43:1826.6426.6526.65-0.0546874
11:42:5526.6426.6526.65-0.0516870
11:42:3726.6426.6526.65-0.0516869
11:41:4426.6426.6526.65-0.0516868
11:41:3626.6426.6526.64-0.0646867
11:41:3526.6426.6526.65-0.051006863
11:41:1926.6426.6526.64-0.06106763
11:41:1426.6426.6526.64-0.0626753
11:39:3326.6426.6526.64-0.0616751
11:39:2226.6426.6526.64-0.0616750
11:38:3526.6426.6526.64-0.061006749
11:38:2726.6426.6526.64-0.0616649
11:38:2726.6426.6526.64-0.0636648
11:36:5126.6426.6526.65-0.0516645
11:36:0826.6426.6526.64-0.0626644
11:35:0226.6326.6426.64-0.0626642
11:34:1726.6426.6526.64-0.0646640
11:33:5626.6426.6526.64-0.0616636
11:33:3926.6426.6526.64-0.0646635
11:33:1426.6426.6526.65-0.0516631
11:33:1126.6426.6526.64-0.0646630
11:32:2426.6426.6526.65-0.0516626
11:32:1626.6426.6526.64-0.061166625
11:31:4526.6426.6526.64-0.0616509
11:31:3726.6426.6526.64-0.0636508
11:31:2326.6426.6526.64-0.06106505
11:30:1326.6426.6526.64-0.06606495
11:28:5726.6426.6526.64-0.0616435
11:28:5526.6426.6526.64-0.0626434
11:28:1426.6326.6426.64-0.0656432
11:27:5626.6326.6426.64-0.0636427
11:27:1226.6326.6426.64-0.0656424
11:23:3926.6426.6526.64-0.061206419
11:23:3926.6326.6426.64-0.061306299
11:23:3826.6326.6426.64-0.062506169
11:23:3826.6326.6426.64-0.0655919
11:22:5826.6326.6426.64-0.0615914
11:22:0626.6326.6426.64-0.0615913
11:21:5226.6326.6426.64-0.06105912
11:21:4126.6326.6426.63-0.0735902
11:20:3126.6326.6426.64-0.0615899
11:20:2126.6326.6426.64-0.0615898
11:19:3926.6326.6426.64-0.0615897
11:19:3026.6326.6426.63-0.07105896
11:19:2126.6326.6426.63-0.0715886
11:19:1426.6326.6426.63-0.0755885
11:19:1126.6326.6426.63-0.0715880
11:18:5826.6326.6426.63-0.0735879
11:18:5626.6326.6426.63-0.07105876
11:18:4026.6326.6426.63-0.0715866
11:18:1526.6326.6426.64-0.0635865
11:18:1526.6326.6426.63-0.0715862
11:18:1126.6326.6426.63-0.0715861
11:17:5326.6326.6426.63-0.0765860
11:17:1426.6326.6426.63-0.0715854
11:17:1126.6326.6426.64-0.0675853
11:16:5126.6326.6426.63-0.07105846
11:16:4626.6326.6426.63-0.0715836
11:14:3526.6326.6426.64-0.0645835
11:14:0326.6326.6426.63-0.0715831
11:13:4326.6326.6426.63-0.07305830
11:13:1926.6326.6426.63-0.0765800
11:13:1826.6326.6426.63-0.0715794
11:13:1226.6326.6426.63-0.0725793
11:13:1026.6326.6426.63-0.0725791
11:13:0726.6326.6426.64-0.0655789
11:13:0326.6326.6426.63-0.0765784
11:12:3926.6326.6426.63-0.0765778
11:12:0626.6326.6426.64-0.0625772
11:12:0526.6326.6426.64-0.0615770
11:11:3726.6326.6426.63-0.0715769
11:11:2626.6326.6426.63-0.0755768
11:11:2326.6326.6426.63-0.07255763
11:11:2226.6326.6426.64-0.0615738
11:09:5026.6326.6426.64-0.0625737
11:08:1126.6326.6426.63-0.07255735
11:08:0726.6326.6426.64-0.0615710
11:07:3626.6326.6426.64-0.06125709
11:07:3326.6326.6426.64-0.0655697
11:07:2326.6326.6426.64-0.0615692
11:06:1626.6326.6426.64-0.0655691
11:05:5826.6326.6426.64-0.0615686
11:05:5626.6326.6426.64-0.0645685
11:05:0026.6326.6426.64-0.0615681
11:04:2926.6326.6426.63-0.07105680
11:03:5826.6326.6426.63-0.0715670
11:03:0926.6326.6426.63-0.0715669
11:01:5926.6426.6526.64-0.0625668
11:01:3926.6426.6526.64-0.0655666
11:00:5126.6426.6526.64-0.0645661
11:00:1626.6326.6426.64-0.061255657
11:00:1026.6326.6426.63-0.0725532
11:00:0826.6326.6426.63-0.0715530
10:59:3326.6326.6426.63-0.0735529
10:59:0826.6326.6426.63-0.0715526
10:59:0026.6326.6426.64-0.0615525
10:58:3326.6326.6426.64-0.0615524
10:58:2726.6326.6426.63-0.0725523
10:58:1626.6326.6426.64-0.0635521
10:58:0526.6326.6426.63-0.0715518
10:57:0626.6326.6426.64-0.0615517
10:56:5426.6326.6426.63-0.0715516
10:56:0326.6326.6426.64-0.06585515
10:56:0326.6326.6426.64-0.062505457
10:55:5026.6326.6426.63-0.0715207
10:55:1526.6326.6426.63-0.0785206
10:55:0526.6326.6426.64-0.0625198
10:54:5926.6326.6426.63-0.0755196
10:54:5926.6326.6426.63-0.07105191
10:54:5026.6326.6426.63-0.0715181
10:54:4426.6326.6426.63-0.0755180
10:54:3426.6326.6426.63-0.0735175
10:54:3026.6326.6426.63-0.0755172
10:54:2726.6326.6426.63-0.0715167
10:54:1426.6326.6426.63-0.0755166
10:54:0026.6326.6426.63-0.07105161
10:53:4026.6326.6426.63-0.0715151
10:53:3626.6326.6426.63-0.07155150
10:52:2626.6326.6426.63-0.0715135
10:52:2526.6326.6426.63-0.0795134
10:52:2026.6326.6426.63-0.0755125
10:52:1326.6326.6426.63-0.0715120
10:52:1126.6326.6426.63-0.0715119
10:51:4626.6326.6426.64-0.0615118
10:51:3626.6326.6426.63-0.0715117
10:51:3326.6326.6426.63-0.0715116
10:51:3126.6326.6426.63-0.0715115
10:51:1326.6326.6426.63-0.0735114
10:51:0626.6326.6426.63-0.0715111
10:50:5926.6326.6426.63-0.0735110
10:50:2126.6326.6426.63-0.0715107
10:50:0526.6326.6426.63-0.0755106
10:50:0426.6326.6426.63-0.07205101
10:49:4026.6326.6426.63-0.0755081
10:49:3326.6326.6426.63-0.0755076
10:49:2526.6326.6426.63-0.0755071
10:49:1126.6326.6426.63-0.0715066
10:48:4926.6326.6426.63-0.0715065
10:48:1326.6326.6426.64-0.0655064
10:48:1026.6326.6426.63-0.0715059
10:47:5026.6326.6426.64-0.0625058
10:47:4326.6326.6426.64-0.06205056
10:47:3326.6326.6426.64-0.0615036
10:47:2526.6326.6426.64-0.0615035
10:47:0126.6326.6426.64-0.0615034
10:46:2126.6326.6426.63-0.07505033
10:45:4526.6326.6426.63-0.0714983
10:45:2926.6326.6426.63-0.0714982
10:45:2926.6326.6426.64-0.0614981
10:45:0826.6326.6426.64-0.0614980
10:45:0526.6326.6426.63-0.0794979
10:44:3926.6326.6426.64-0.0614970
10:44:2626.6226.6326.63-0.073434969
10:44:2426.6226.6326.63-0.0714626
10:44:1026.6226.6326.62-0.0814625
10:44:0926.6226.6326.62-0.0854624
10:43:5726.6226.6326.62-0.0814619
10:42:2426.6226.6326.62-0.0864618
10:42:0926.6126.6226.62-0.08774612
10:41:4626.6126.6226.62-0.0854535
10:41:4526.6126.6226.62-0.0814530
10:41:0926.6126.6226.62-0.0834529
10:40:5526.6126.6226.62-0.0824526
10:40:3826.6126.6226.62-0.0814524
10:40:3626.6126.6226.61-0.09134523
10:40:3226.6126.6226.62-0.0844510
10:40:1926.6126.6226.62-0.0824506
10:40:1526.6126.6226.62-0.0834504
10:40:0826.6126.6226.62-0.0824501
10:40:0726.6126.6226.61-0.0914499
10:39:3726.6126.6226.61-0.0914498
10:39:3326.6126.6226.62-0.08284497
10:39:3326.6126.6226.62-0.082404469
10:38:5926.6126.6226.61-0.0954229
10:38:5626.6126.6226.62-0.0834224
10:38:5026.6126.6226.61-0.0974221
10:38:4826.6126.6226.61-0.0954214
10:38:4526.6126.6226.61-0.0954209
10:37:0826.6126.6226.61-0.0954204
10:36:5226.6126.6226.61-0.0914199
10:36:1426.6126.6226.61-0.09404198
10:36:0826.6126.6226.61-0.0954158
10:35:5326.6126.6226.61-0.0914153
10:35:3626.6126.6226.61-0.09134152
10:33:5326.6126.6226.62-0.0814139
10:33:0126.6126.6226.61-0.0954138
10:32:5426.6126.6226.62-0.0824133
10:32:4926.6126.6226.62-0.0814131
10:32:4426.6126.6226.61-0.0954130
10:32:1526.6126.6226.61-0.09504125
10:32:0126.6126.6226.62-0.0814075
10:31:5126.6126.6226.62-0.0814074
10:31:2726.6126.6226.62-0.0814073
10:31:1826.6126.6226.61-0.0944072
10:31:1626.6126.6226.61-0.0914068
10:30:5126.6126.6226.61-0.0914067
10:30:2326.6126.6226.61-0.09204066
10:29:3926.6126.6226.61-0.0934046
10:29:3426.6126.6226.61-0.09524043
10:29:0126.6126.6226.62-0.0853991
10:28:4226.6126.6226.61-0.09103986
10:28:3226.6126.6226.61-0.0923976
10:28:0726.6126.6226.61-0.0913974
10:28:0226.6126.6226.61-0.0933973
10:27:2126.6126.6226.61-0.09373970
10:27:1726.6126.6226.61-0.0913933
10:27:0126.6126.6226.61-0.0953932
10:26:5726.6126.6226.62-0.0823927
10:24:3726.6126.6226.62-0.0843925
10:24:3726.6126.6226.62-0.0813921
10:24:0826.6126.6226.62-0.0813920
10:24:0626.6126.6226.62-0.0853919
10:23:5126.6126.6226.61-0.0933914
10:22:3726.6126.6226.62-0.0813911
10:22:3326.6126.6226.62-0.0813910
10:22:2426.6126.6226.62-0.0823909
10:22:1326.6126.6226.61-0.0953907
10:22:0826.6126.6226.61-0.091153902
10:21:3926.6126.6226.61-0.0923787
10:21:1626.6126.6226.61-0.09203785
10:19:3526.6126.6226.61-0.0913765
10:19:1426.6126.6226.61-0.0913764
10:18:5626.6026.6126.61-0.0913763
10:17:1226.6026.6226.60-0.1023762
10:17:0826.6026.6226.62-0.0813760
10:17:0126.6026.6226.62-0.0813759
10:16:2826.6126.6226.60-0.1013758
10:16:2826.6126.6226.61-0.0943757
10:16:2326.6026.6126.61-0.0913753
10:16:1126.6026.6126.61-0.0923752
10:15:5926.6126.6226.61-0.0923750
10:15:3626.6126.6226.61-0.0973748
10:15:0926.6126.6226.61-0.0933741
10:15:0226.6026.6126.61-0.0963738
10:15:0026.6026.6126.61-0.0923732
10:14:5226.6026.6126.60-0.1013730
10:14:2326.6126.6226.61-0.0943729
10:13:5026.6126.6226.61-0.09913725
10:13:3126.6126.6226.61-0.0913634
10:13:1426.6126.6226.62-0.0813633
10:13:0926.6126.6226.62-0.0813632
10:12:5926.6126.6226.62-0.0853631
10:12:4426.6126.6226.62-0.0853626
10:11:0826.6126.6226.62-0.0813621
10:10:4126.6126.6226.62-0.0813620
10:10:3026.6126.6226.62-0.0823619
10:10:1026.6026.6226.62-0.0813617
10:10:0126.6026.6126.61-0.091223616
10:09:5526.6026.6126.60-0.10163494
10:09:4826.6026.6126.60-0.1083478
10:09:4026.6026.6126.60-0.1043470
10:09:2526.6026.6126.60-0.1043466
10:08:4726.6026.6126.60-0.1053462
10:08:4026.6026.6126.61-0.0913457
10:08:0626.6026.6126.61-0.09503456
10:07:3326.6026.6126.61-0.0913406
10:07:1726.6026.6126.61-0.0913405
10:07:0926.6026.6126.61-0.09103404
10:07:0726.6026.6126.61-0.09503394
10:06:4826.6026.6126.61-0.0913344
10:06:4126.6026.6126.61-0.0913343
10:05:5226.6026.6126.61-0.0913342
10:05:3426.6026.6126.60-0.1023341
10:05:1626.6026.6126.60-0.1023339
10:05:0226.6026.6126.60-0.1023337
10:04:4426.6026.6126.61-0.0913335
10:04:3726.6026.6126.61-0.0913334
10:04:3126.6026.6126.61-0.0913333
10:04:2926.6026.6126.61-0.0913332
10:04:2626.6026.6126.61-0.09503331
10:04:1026.6026.6126.61-0.0913281
10:04:0226.6026.6126.61-0.0983280
10:03:3326.6026.6126.61-0.09103272
10:03:2626.6026.6126.61-0.09503262
10:02:2326.6026.6126.60-0.10503212
10:02:1126.6026.6126.60-0.1013162
10:01:3626.6026.6126.60-0.1023161
10:01:0526.6026.6126.61-0.0913159
10:00:3926.6026.6126.61-0.0953158
10:00:3726.6026.6126.60-0.10203153
10:00:3226.6026.6126.60-0.1013133
10:00:2926.6026.6126.61-0.0913132
10:00:2126.6026.6126.60-0.1053131
09:59:0526.6026.6126.60-0.10153126
09:58:5326.6026.6126.61-0.0933111
09:58:4726.6026.6126.60-0.10103108
09:58:4426.6026.6126.60-0.1023098
09:57:3226.6026.6126.61-0.0913096
09:57:0126.6026.6126.61-0.0913095
09:57:0126.6026.6126.60-0.1013094
09:56:1126.6026.6126.60-0.10103093
09:56:0526.6026.6126.61-0.0913083
09:55:1726.6026.6126.61-0.09103082
09:55:1026.6026.6126.61-0.0913072
09:55:0726.6026.6126.61-0.09503071
09:55:0726.6026.6126.61-0.0913021
09:54:3926.6026.6126.61-0.0913020
09:54:3726.6026.6126.60-0.10103019
09:53:5326.6026.6126.60-0.1053009
09:53:4726.6026.6126.60-0.10103004
09:53:3926.6026.6126.60-0.1052994
09:53:2626.6026.6126.60-0.1052989
09:52:5326.6026.6126.60-0.1022984
09:52:2626.6026.6126.61-0.0922982
09:52:1726.6026.6126.61-0.0912980
09:52:0226.6026.6126.61-0.0912979
09:51:2126.6026.6226.60-0.1032978
09:51:0526.6126.6226.61-0.0952975
09:50:5826.6126.6226.61-0.0992970
09:50:5826.6026.6126.61-0.0912961
09:50:5526.6126.6226.61-0.0912960
09:50:4926.6026.6226.62-0.0812959
09:50:3526.6126.6226.61-0.0992958
09:50:3526.6026.6126.61-0.0912949
09:50:2626.6126.6226.61-0.0962948
09:50:2626.6026.6126.61-0.0942942
09:50:2126.6126.6226.61-0.0912938
09:50:1526.6126.6226.61-0.0992937
09:50:1526.6026.6126.61-0.0912928
09:50:0626.6126.6226.61-0.0922927
09:50:0426.6126.6226.61-0.0932925
09:49:2726.6126.6226.61-0.09102922
09:49:1026.6026.6126.61-0.0912912
09:49:0826.6126.6226.61-0.09872911
09:49:0426.6126.6226.61-0.0922824
09:49:0026.6126.6226.61-0.09302822
09:48:4626.6126.6226.61-0.0912792
09:48:4126.6126.6226.61-0.0912791
09:48:3426.6126.6226.61-0.09352790
09:47:5826.6126.6226.61-0.0992755
09:47:5026.6126.6226.62-0.0812746
09:47:2926.6126.6226.62-0.0812745
09:47:2626.6126.6226.62-0.0812744
09:46:4726.6126.6226.62-0.0832743
09:46:3926.6126.6226.62-0.0822740
09:46:2226.6126.6226.62-0.0812738
09:45:4926.6126.6226.61-0.0912737
09:45:2926.6126.6226.61-0.0932736
09:44:4626.6126.6226.61-0.0912733
09:44:4026.6126.6226.62-0.0812732
09:44:2126.6126.6226.62-0.08102731
09:43:5526.6126.6226.62-0.0812721
09:43:4826.6126.6226.62-0.0822720
09:43:3626.6126.6226.62-0.0812718
09:43:3526.6126.6226.62-0.0822717
09:43:1726.6126.6226.62-0.0812715
09:43:1326.6126.6226.62-0.0822714
09:43:0826.6126.6226.62-0.0812712
09:42:5226.6126.6226.62-0.0812711
09:42:5226.6126.6226.62-0.0812710
09:42:2826.6126.6226.62-0.08302709
09:42:2426.6126.6226.62-0.0812679
09:42:1326.6126.6226.62-0.0852678
09:42:0726.6126.6226.62-0.08102673
09:42:0726.6226.6326.62-0.081252663
09:42:0526.6226.6326.62-0.0812538
09:42:0326.6226.6326.62-0.0872537
09:42:0126.6226.6326.63-0.0712530
09:41:4926.6226.6326.62-0.0852529
09:41:3626.6226.6326.62-0.0872524
09:41:1926.6226.6326.63-0.0752517
09:41:1526.6226.6326.62-0.0812512
09:40:5726.6226.6326.63-0.0712511
09:40:4926.6226.6326.63-0.0712510
09:40:4626.6226.6326.62-0.0812509
09:40:3326.6226.6326.62-0.0812508
09:40:1326.6226.6326.62-0.08302507
09:39:4426.6226.6326.63-0.0742477
09:39:2626.6226.6326.63-0.0742473
09:39:0826.6226.6326.63-0.07102469
09:38:4626.6226.6326.63-0.0712459
09:38:1226.6226.6326.63-0.0712458
09:38:0226.6326.6426.63-0.07352457
09:37:5326.6226.6326.63-0.07162422
09:37:3426.6226.6326.62-0.0852406
09:37:2526.6226.6326.63-0.0712401
09:37:1626.6226.6326.63-0.0722400
09:37:0426.6226.6326.63-0.0722398
09:37:0426.6226.6326.63-0.0752396
09:37:0126.6226.6326.63-0.0712391
09:36:5526.6226.6326.63-0.07202390
09:36:3726.6226.6326.63-0.07102370
09:36:3626.6226.6326.63-0.07102360
09:36:3526.6226.6326.63-0.07102350
09:36:3426.6226.6326.63-0.07102340
09:36:2826.6326.6426.63-0.07102330
09:36:0326.6226.6426.64-0.0612320
09:36:0226.6326.6426.63-0.074112319
09:35:4526.6326.6426.64-0.0611908
09:35:4126.6326.6426.63-0.07101907
09:35:2826.6326.6426.63-0.07101897
09:35:1426.6326.6426.63-0.07101887
09:35:0826.6326.6426.64-0.0651877
09:35:0726.6326.6426.64-0.06101872
09:34:4226.6326.6426.64-0.0611862
09:34:3126.6326.6426.64-0.0611861
09:34:2026.6326.6426.64-0.0631860
09:34:0426.6326.6426.64-0.0611857
09:33:3726.6326.6426.64-0.0611856
09:33:3126.6326.6426.64-0.0611855
09:33:2026.6326.6426.64-0.0611854
09:33:0926.6326.6426.64-0.0621853
09:32:2726.6326.6426.64-0.0621851
09:31:4926.6326.6426.64-0.0641849
09:31:1326.6326.6426.64-0.0641845
09:30:5626.6326.6426.64-0.0661841
09:30:4926.6326.6426.64-0.0611835
09:30:3926.6326.6426.64-0.0611834
09:30:3726.6326.6426.64-0.0661833
09:30:3026.6326.6426.64-0.0641827
09:30:3026.6326.6426.64-0.0611823
09:30:2926.6326.6426.64-0.0611822
09:30:1026.6326.6426.64-0.0611821
09:29:2826.6326.6426.64-0.0611820
09:29:2726.6326.6426.64-0.06101819
09:29:1726.6426.6526.64-0.06191809
09:28:4126.6426.6526.64-0.06151790
09:27:2826.6426.6526.64-0.0621775
09:27:0126.6426.6526.65-0.0511773
09:26:5926.6426.6526.64-0.0611772
09:26:5626.6426.6526.64-0.06301771
09:26:3826.6426.6526.64-0.06101741
09:26:1626.6426.6526.64-0.06201731
09:26:0226.6426.6526.64-0.06301711
09:25:3326.6426.6526.65-0.0541681
09:25:2426.6426.6526.65-0.0511677
09:25:0226.6426.6526.65-0.0531676
09:24:1726.6426.6526.64-0.0611673
09:24:1326.6426.6526.65-0.0511672
09:24:1226.6426.6526.64-0.0631671
09:24:0226.6426.6526.64-0.0651668
09:23:5926.6426.6526.64-0.0651663
09:23:3126.6426.6526.64-0.06101658
09:23:2426.6426.6526.64-0.0611648
09:23:1926.6426.6526.64-0.0681647
09:23:0526.6426.6526.64-0.06101639
09:23:0226.6426.6526.64-0.06101629
09:22:4926.6426.6526.65-0.05191619
09:22:3626.6426.6526.65-0.0551600
09:22:3526.6426.6526.65-0.0511595
09:22:1326.6526.6626.65-0.0531594
09:22:1126.6526.6626.65-0.0561591
09:21:4326.6526.6626.65-0.05101585
09:21:1426.6426.6526.65-0.05351575
09:21:0326.6426.6526.65-0.0511540
09:20:5626.6426.6526.65-0.0511539
09:20:2626.6426.6526.64-0.0631538
09:20:1826.6426.6526.65-0.05121535
09:20:0326.6426.6526.65-0.0511523
09:20:0226.6426.6526.65-0.0511522
09:20:0126.6426.6526.64-0.0621521
09:19:5726.6426.6526.65-0.0521519
09:19:0226.6426.6526.65-0.05201517
09:19:0026.6426.6526.65-0.0511497
09:18:4326.6426.6526.65-0.0511496
09:18:3826.6426.6526.65-0.05201495
09:18:3526.6426.6526.65-0.05101475
09:18:0026.6426.6526.65-0.05201465
09:17:4526.6426.6526.64-0.0611445
09:17:2326.6426.6526.64-0.06101444
09:17:1726.6426.6526.64-0.0631434
09:17:1126.6426.6526.64-0.06501431
09:17:0226.6426.6526.64-0.06101381
09:16:2826.6426.6526.64-0.0611371
09:16:1826.6426.6526.64-0.0621370
09:15:3126.6426.6526.64-0.0611368
09:15:2526.6426.6526.64-0.0631367
09:15:1626.6426.6526.64-0.0661364
09:15:0826.6426.6526.64-0.0621358
09:15:0726.6426.6526.64-0.0611356
09:15:0626.6426.6526.64-0.06201355
09:15:0526.6426.6526.64-0.0621335
09:15:0226.6426.6526.64-0.06101333
09:15:0126.6426.6526.64-0.0661323
09:14:4726.6426.6526.64-0.06671317
09:14:4326.6426.6526.64-0.0651250
09:14:4226.6426.6526.64-0.06101245
09:14:4226.6426.6526.64-0.0611235
09:14:3326.6426.6526.64-0.06301234
09:14:2826.6426.6526.64-0.0651204
09:14:2026.6426.6526.64-0.06151199
09:14:0026.6426.6526.64-0.06101184
09:13:5726.6426.6526.64-0.06201174
09:13:5526.6426.6526.65-0.0511154
09:13:1326.6426.6526.64-0.06351153
09:12:4726.6426.6526.64-0.0621118
09:12:2826.6426.6526.64-0.0641116
09:12:1726.6426.6526.64-0.0621112
09:12:1026.6426.6526.64-0.0621110
09:12:0126.6426.6526.65-0.0511108
09:11:5326.6426.6526.64-0.0611107
09:11:2426.6426.6526.65-0.0511106
09:11:1526.6426.6526.64-0.06101105
09:11:1426.6426.6526.65-0.0511095
09:11:0326.6426.6526.64-0.06601094
09:10:4426.6426.6526.64-0.0611034
09:10:3226.6426.6526.64-0.0611033
09:10:1326.6426.6526.64-0.0651032
09:10:0626.6426.6526.64-0.06301027
09:09:5426.6426.6526.64-0.0630997
09:09:4926.6426.6526.64-0.061967
09:09:1826.6426.6526.64-0.062966
09:09:1226.6426.6526.64-0.061964
09:08:2526.6426.6526.64-0.062963
09:08:2226.6426.6526.64-0.062961
09:08:1126.6326.6426.64-0.0613959
09:08:0626.6326.6426.64-0.061946
09:08:0026.6326.6426.64-0.061945
09:07:4426.6326.6426.64-0.061944
09:07:3126.6326.6426.64-0.061943
09:07:2626.6326.6426.63-0.073942
09:07:2326.6326.6426.64-0.062939
09:07:1426.6326.6426.64-0.062937
09:06:4926.6426.6526.64-0.068935
09:06:4926.6326.6426.64-0.06142927
09:06:4326.6326.6426.64-0.061785
09:06:4326.6326.6426.63-0.07200784
09:06:3826.6326.6426.63-0.071584
09:06:3226.6326.6426.63-0.07100583
09:06:2826.6326.6426.64-0.062483
09:06:1226.6326.6426.63-0.07100481
09:06:0226.6326.6426.64-0.061381
09:05:5526.6326.6426.64-0.0610380
09:05:5026.6326.6426.63-0.072370
09:05:2926.6226.6326.63-0.077368
09:05:2926.6226.6326.63-0.0717361
09:05:2526.6326.6426.63-0.0784344
09:05:1626.6326.6426.64-0.065260
09:05:0626.6326.6426.64-0.0620255
09:04:4126.6326.6426.64-0.061235
09:04:3726.6326.6426.64-0.062234
09:04:1626.6426.6526.64-0.062232
09:03:5526.6426.6526.64-0.061230
09:03:5226.6326.6526.65-0.051229
09:03:4926.6426.6526.64-0.0622228
09:03:4426.6426.6526.65-0.051206
09:03:2726.6426.6526.65-0.055205
09:03:1126.6426.6526.65-0.055200
09:02:5526.6526.6626.65-0.0531195
09:02:3726.6526.6626.66-0.042164
09:02:3526.6526.6626.66-0.041162
09:02:18----26.66-0.04161161
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65012.56 -1,087.57 -1.65%
以太幣ETH 1882.45 -51.02 -2.64%
瑞波幣XRP 1.10 -0.04 -3.64%
比特幣現金BCH 210.06 -9.91 -4.50%
萊特幣LTC 46.33 -0.74 -1.57%
卡達幣ADA 0.166377 -0.01 -4.49%
波場幣TRX 0.331061 0.00 0.70%
恆星幣XLM 0.182287 0.00 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。