最新鴻海砸113億元擴大布局美國市場熱門預報料美東下月氣溫較低天然氣期貨飆至近兩年高位

更新報價

元大美債20年 (00679B) ETF 上櫃

28.62 ▲+0.38 +1.35% 9.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.38	32,060	28.61	618	28.62	2,060	28.51	28.62	28.49	28.24

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:35:09	28.61	28.62	28.62	+0.38	1	32062
11:35:08	28.61	28.62	28.61	+0.37	1	32061
11:34:56	28.61	28.62	28.62	+0.38	1	32060
11:34:55	28.61	28.62	28.61	+0.37	6	32059
11:34:52	28.61	28.62	28.62	+0.38	10	32053
11:34:42	28.61	28.62	28.62	+0.38	1	32043
11:34:29	28.61	28.62	28.62	+0.38	1	32042
11:34:26	28.61	28.62	28.62	+0.38	2	32041
11:34:21	28.61	28.62	28.61	+0.37	3	32039
11:34:19	28.61	28.62	28.61	+0.37	10	32036
11:34:16	28.61	28.62	28.62	+0.38	1	32026
11:34:02	28.61	28.62	28.62	+0.38	1	32025
11:33:57	28.61	28.62	28.61	+0.37	1	32024
11:33:51	28.61	28.62	28.61	+0.37	3	32023
11:33:49	28.61	28.62	28.62	+0.38	1	32020
11:33:39	28.61	28.62	28.61	+0.37	5	32019
11:33:35	28.61	28.62	28.62	+0.38	1	32014
11:33:35	28.61	28.62	28.61	+0.37	20	32013
11:33:35	28.61	28.62	28.61	+0.37	1	31993
11:33:22	28.61	28.62	28.61	+0.37	90	31992
11:33:22	28.61	28.62	28.62	+0.38	1	31902
11:33:11	28.61	28.62	28.61	+0.37	1	31901
11:33:08	28.61	28.62	28.62	+0.38	1	31900
11:33:01	28.61	28.62	28.61	+0.37	1	31899
11:32:58	28.61	28.62	28.62	+0.38	10	31898
11:32:55	28.61	28.62	28.62	+0.38	1	31888
11:32:51	28.61	28.62	28.61	+0.37	4	31887
11:32:49	28.61	28.62	28.62	+0.38	3	31883
11:32:47	28.61	28.62	28.61	+0.37	20	31880
11:32:45	28.61	28.62	28.61	+0.37	20	31860
11:32:45	28.61	28.62	28.61	+0.37	1	31840
11:32:41	28.61	28.62	28.62	+0.38	1	31839
11:32:40	28.61	28.62	28.62	+0.38	44	31838
11:32:28	28.61	28.62	28.62	+0.38	1	31794
11:32:24	28.61	28.62	28.61	+0.37	2	31793
11:32:22	28.61	28.62	28.61	+0.37	1	31791
11:32:22	28.61	28.62	28.62	+0.38	1	31790
11:32:18	28.61	28.62	28.62	+0.38	103	31789
11:32:14	28.61	28.62	28.62	+0.38	1	31686
11:32:01	28.61	28.62	28.62	+0.38	1	31685
11:31:53	28.61	28.62	28.61	+0.37	30	31684
11:31:53	28.61	28.62	28.61	+0.37	50	31654
11:31:51	28.60	28.61	28.61	+0.37	252	31604
11:31:47	28.60	28.61	28.61	+0.37	1	31352
11:31:34	28.60	28.61	28.61	+0.37	1	31351
11:31:32	28.60	28.61	28.61	+0.37	1	31350
11:31:20	28.60	28.61	28.61	+0.37	1	31349
11:31:16	28.60	28.61	28.61	+0.37	1	31348
11:31:07	28.60	28.61	28.61	+0.37	1	31347
11:30:53	28.60	28.61	28.61	+0.37	1	31346
11:30:46	28.60	28.61	28.61	+0.37	5	31345
11:30:40	28.60	28.61	28.61	+0.37	1	31340
11:30:26	28.60	28.61	28.61	+0.37	1	31339
11:30:13	28.60	28.61	28.61	+0.37	1	31338
11:29:59	28.60	28.61	28.61	+0.37	1	31337
11:29:46	28.60	28.61	28.61	+0.37	1	31336
11:29:45	28.60	28.61	28.60	+0.36	10	31335
11:29:41	28.60	28.61	28.61	+0.37	10	31325
11:29:33	28.60	28.61	28.61	+0.37	1	31315
11:29:30	28.60	28.61	28.61	+0.37	2	31314
11:29:30	28.60	28.61	28.61	+0.37	1	31312
11:29:26	28.60	28.61	28.61	+0.37	10	31311
11:29:24	28.60	28.61	28.60	+0.36	6	31301
11:29:19	28.60	28.61	28.61	+0.37	1	31295
11:29:06	28.60	28.61	28.61	+0.37	1	31294
11:28:58	28.60	28.61	28.61	+0.37	1	31293
11:28:54	28.61	28.62	28.61	+0.37	21	31292
11:28:52	28.61	28.62	28.62	+0.38	1	31271
11:28:50	28.61	28.62	28.61	+0.37	1	31270
11:28:46	28.60	28.61	28.61	+0.37	122	31269
11:28:43	28.60	28.61	28.61	+0.37	139	31147
11:28:41	28.60	28.61	28.61	+0.37	1	31008
11:28:39	28.60	28.61	28.61	+0.37	1	31007
11:28:34	28.60	28.61	28.61	+0.37	1	31006
11:28:29	28.60	28.61	28.61	+0.37	1	31005
11:28:25	28.60	28.61	28.61	+0.37	1	31004
11:28:12	28.60	28.61	28.61	+0.37	200	31003
11:28:12	28.60	28.61	28.61	+0.37	1	30803
11:28:04	28.60	28.61	28.61	+0.37	10	30802
11:28:01	28.60	28.61	28.60	+0.36	16	30792
11:27:58	28.60	28.61	28.61	+0.37	1	30776
11:27:52	28.60	28.61	28.60	+0.36	1	30775
11:27:51	28.60	28.61	28.61	+0.37	4	30774
11:27:45	28.60	28.61	28.61	+0.37	1	30770
11:27:31	28.60	28.61	28.61	+0.37	1	30769
11:27:30	28.60	28.61	28.60	+0.36	10	30768
11:27:18	28.60	28.61	28.61	+0.37	1	30758
11:27:12	28.60	28.61	28.61	+0.37	1	30757
11:27:08	28.60	28.61	28.61	+0.37	15	30756
11:27:04	28.60	28.61	28.61	+0.37	1	30741
11:26:58	28.60	28.61	28.61	+0.37	10	30740
11:26:58	28.60	28.61	28.61	+0.37	2	30730
11:26:52	28.60	28.61	28.61	+0.37	5	30728
11:26:51	28.60	28.61	28.61	+0.37	1	30723
11:26:37	28.60	28.61	28.61	+0.37	1	30722
11:26:25	28.60	28.61	28.61	+0.37	3	30721
11:26:25	28.60	28.61	28.60	+0.36	1	30718
11:26:24	28.60	28.61	28.61	+0.37	1	30717
11:26:14	28.60	28.61	28.61	+0.37	1	30716
11:26:10	28.60	28.61	28.61	+0.37	1	30715
11:25:57	28.60	28.61	28.61	+0.37	1	30714
11:25:47	28.60	28.61	28.61	+0.37	1	30713
11:25:43	28.60	28.61	28.61	+0.37	1	30712
11:25:35	28.60	28.61	28.61	+0.37	1	30711
11:25:33	28.60	28.61	28.61	+0.37	2	30710
11:25:32	28.60	28.61	28.60	+0.36	2	30708
11:25:29	28.60	28.61	28.61	+0.37	1	30706
11:25:29	28.60	28.61	28.60	+0.36	8	30705
11:25:26	28.60	28.61	28.61	+0.37	5	30697
11:25:15	28.60	28.61	28.61	+0.37	1	30692
11:25:07	28.60	28.61	28.60	+0.36	30	30691
11:25:02	28.60	28.61	28.61	+0.37	1	30661
11:24:58	28.60	28.61	28.60	+0.36	4	30660
11:24:57	28.60	28.61	28.61	+0.37	4	30656
11:24:53	28.60	28.61	28.61	+0.37	10	30652
11:24:49	28.60	28.61	28.61	+0.37	1	30642
11:24:35	28.60	28.61	28.61	+0.37	1	30641
11:24:34	28.60	28.61	28.61	+0.37	1	30640
11:24:22	28.60	28.61	28.61	+0.37	1	30639
11:24:21	28.60	28.61	28.61	+0.37	10	30638
11:24:08	28.60	28.61	28.61	+0.37	1	30628
11:24:06	28.60	28.61	28.61	+0.37	1	30627
11:24:01	28.60	28.61	28.61	+0.37	1	30626
11:24:00	28.60	28.61	28.61	+0.37	5	30625
11:23:56	28.60	28.61	28.61	+0.37	1	30620
11:23:55	28.60	28.61	28.61	+0.37	1	30619
11:23:41	28.60	28.61	28.61	+0.37	1	30618
11:23:39	28.60	28.61	28.61	+0.37	1	30617
11:23:33	28.60	28.61	28.61	+0.37	10	30616
11:23:29	28.60	28.61	28.61	+0.37	1	30606
11:23:28	28.60	28.61	28.61	+0.37	1	30605
11:23:21	28.60	28.61	28.61	+0.37	1	30604
11:23:21	28.60	28.61	28.61	+0.37	5	30603
11:23:16	28.60	28.61	28.61	+0.37	2	30598
11:23:15	28.60	28.61	28.61	+0.37	5	30596
11:23:14	28.60	28.61	28.61	+0.37	1	30591
11:23:07	28.60	28.61	28.61	+0.37	10	30590
11:23:05	28.60	28.61	28.61	+0.37	1	30580
11:23:03	28.60	28.61	28.61	+0.37	1	30579
11:23:01	28.60	28.61	28.61	+0.37	1	30578
11:22:56	28.60	28.61	28.61	+0.37	1	30577
11:22:47	28.60	28.61	28.61	+0.37	1	30576
11:22:45	28.60	28.61	28.61	+0.37	2	30575
11:22:36	28.60	28.61	28.61	+0.37	5	30573
11:22:34	28.60	28.61	28.61	+0.37	1	30568
11:22:29	28.60	28.61	28.61	+0.37	1	30567
11:22:20	28.60	28.61	28.61	+0.37	1	30566
11:22:10	28.60	28.61	28.61	+0.37	1	30565
11:22:07	28.60	28.61	28.61	+0.37	1	30564
11:22:02	28.60	28.61	28.61	+0.37	30	30563
11:21:58	28.60	28.61	28.61	+0.37	5	30533
11:21:53	28.60	28.61	28.61	+0.37	1	30528
11:21:40	28.60	28.61	28.61	+0.37	1	30527
11:21:26	28.60	28.62	28.62	+0.38	1	30526
11:21:25	28.60	28.61	28.61	+0.37	153	30525
11:21:24	28.60	28.61	28.61	+0.37	1	30372
11:21:21	28.60	28.61	28.61	+0.37	1	30371
11:21:13	28.60	28.61	28.61	+0.37	1	30370
11:20:59	28.60	28.61	28.61	+0.37	1	30369
11:20:55	28.60	28.61	28.61	+0.37	1	30368
11:20:52	28.60	28.61	28.61	+0.37	8	30367
11:20:46	28.60	28.61	28.61	+0.37	1	30359
11:20:41	28.60	28.62	28.62	+0.38	10	30358
11:20:37	28.61	28.62	28.61	+0.37	1	30348
11:20:33	28.61	28.62	28.62	+0.38	1	30347
11:20:27	28.61	28.62	28.62	+0.38	1	30346
11:20:24	28.61	28.62	28.61	+0.37	3	30345
11:20:19	28.61	28.62	28.62	+0.38	1	30342
11:20:12	28.60	28.61	28.61	+0.37	66	30341
11:20:12	28.60	28.61	28.61	+0.37	499	30275
11:20:10	28.60	28.61	28.61	+0.37	3	29776
11:20:06	28.60	28.61	28.61	+0.37	1	29773
11:19:52	28.60	28.61	28.61	+0.37	1	29772
11:19:39	28.60	28.61	28.61	+0.37	1	29771
11:19:25	28.60	28.61	28.61	+0.37	1	29770
11:19:12	28.60	28.61	28.61	+0.37	1	29769
11:19:07	28.60	28.61	28.60	+0.36	40	29768
11:19:04	28.60	28.61	28.60	+0.36	5	29728
11:18:58	28.60	28.61	28.61	+0.37	1	29723
11:18:56	28.60	28.61	28.61	+0.37	10	29722
11:18:54	28.60	28.61	28.60	+0.36	20	29712
11:18:45	28.60	28.61	28.61	+0.37	1	29692
11:18:32	28.60	28.61	28.61	+0.37	1	29691
11:18:31	28.60	28.61	28.61	+0.37	1	29690
11:18:19	28.60	28.61	28.61	+0.37	10	29689
11:18:18	28.60	28.61	28.61	+0.37	1	29679
11:18:04	28.60	28.61	28.61	+0.37	1	29678
11:17:59	28.60	28.61	28.61	+0.37	1	29677
11:17:59	28.60	28.61	28.61	+0.37	10	29676
11:17:59	28.60	28.61	28.61	+0.37	1	29666
11:17:51	28.60	28.61	28.61	+0.37	1	29665
11:17:43	28.60	28.61	28.60	+0.36	1	29664
11:17:37	28.60	28.61	28.61	+0.37	1	29663
11:17:24	28.60	28.61	28.61	+0.37	1	29662
11:17:17	28.60	28.61	28.60	+0.36	4	29661
11:17:10	28.60	28.61	28.61	+0.37	1	29657
11:17:10	28.60	28.61	28.61	+0.37	1	29656
11:16:57	28.60	28.61	28.61	+0.37	1	29655
11:16:48	28.60	28.61	28.61	+0.37	2	29654
11:16:44	28.60	28.61	28.61	+0.37	1	29652
11:16:35	28.60	28.61	28.60	+0.36	1	29651
11:16:30	28.60	28.61	28.60	+0.36	3	29650
11:16:30	28.60	28.61	28.61	+0.37	1	29647
11:16:29	28.60	28.61	28.60	+0.36	5	29646
11:16:25	28.60	28.61	28.60	+0.36	1	29641
11:16:19	28.60	28.61	28.60	+0.36	1	29640
11:16:17	28.60	28.61	28.61	+0.37	1	29639
11:16:15	28.60	28.61	28.60	+0.36	166	29638
11:16:14	28.60	28.61	28.60	+0.36	1	29472
11:16:07	28.60	28.61	28.60	+0.36	1	29471
11:16:03	28.60	28.61	28.61	+0.37	1	29470
11:15:53	28.60	28.61	28.60	+0.36	182	29469
11:15:50	28.60	28.61	28.61	+0.37	1	29287
11:15:45	28.60	28.61	28.61	+0.37	1	29286
11:15:39	28.60	28.61	28.61	+0.37	10	29285
11:15:36	28.60	28.61	28.61	+0.37	1	29275
11:15:23	28.60	28.61	28.61	+0.37	1	29274
11:15:17	28.60	28.61	28.61	+0.37	1	29273
11:15:09	28.60	28.61	28.61	+0.37	1	29272
11:15:07	28.60	28.61	28.61	+0.37	1	29271
11:14:56	28.60	28.61	28.61	+0.37	1	29270
11:14:53	28.60	28.61	28.61	+0.37	5	29269
11:14:49	28.61	28.62	28.61	+0.37	1	29264
11:14:42	28.61	28.62	28.62	+0.38	1	29263
11:14:40	28.61	28.62	28.62	+0.38	1	29262
11:14:29	28.61	28.62	28.62	+0.38	1	29261
11:14:23	28.61	28.62	28.61	+0.37	10	29260
11:14:22	28.61	28.62	28.61	+0.37	10	29250
11:14:15	28.61	28.62	28.61	+0.37	3	29240
11:14:15	28.61	28.62	28.62	+0.38	1	29237
11:14:05	28.61	28.62	28.61	+0.37	1	29236
11:14:02	28.61	28.62	28.62	+0.38	1	29235
11:13:48	28.61	28.62	28.62	+0.38	1	29234
11:13:44	28.61	28.62	28.62	+0.38	2	29233
11:13:35	28.61	28.62	28.61	+0.37	3	29231
11:13:34	28.61	28.62	28.62	+0.38	1	29228
11:13:20	28.61	28.62	28.62	+0.38	1	29227
11:13:11	28.61	28.62	28.61	+0.37	3	29226
11:13:08	28.61	28.62	28.61	+0.37	50	29223
11:13:07	28.61	28.62	28.62	+0.38	1	29173
11:12:57	28.61	28.62	28.62	+0.38	2	29172
11:12:53	28.61	28.62	28.62	+0.38	1	29170
11:12:44	28.61	28.62	28.62	+0.38	1	29169
11:12:41	28.61	28.62	28.62	+0.38	10	29168
11:12:40	28.61	28.62	28.62	+0.38	1	29158
11:12:36	28.61	28.62	28.62	+0.38	1	29157
11:12:36	28.61	28.62	28.62	+0.38	1	29156
11:12:27	28.61	28.62	28.62	+0.38	1	29155
11:12:22	28.61	28.62	28.61	+0.37	10	29154
11:12:13	28.61	28.62	28.62	+0.38	1	29144
11:12:10	28.61	28.62	28.61	+0.37	10	29143
11:12:05	28.61	28.62	28.62	+0.38	40	29133
11:12:00	28.61	28.62	28.62	+0.38	1	29093
11:11:56	28.61	28.62	28.62	+0.38	1	29092
11:11:48	28.61	28.62	28.62	+0.38	1	29091
11:11:46	28.61	28.62	28.62	+0.38	1	29090
11:11:33	28.61	28.62	28.62	+0.38	1	29089
11:11:19	28.61	28.62	28.62	+0.38	1	29088
11:11:18	28.61	28.62	28.62	+0.38	1	29087
11:11:18	28.61	28.62	28.62	+0.38	1	29086
11:11:18	28.61	28.62	28.62	+0.38	1	29085
11:11:18	28.61	28.62	28.62	+0.38	1	29084
11:11:18	28.61	28.62	28.62	+0.38	1	29083
11:11:18	28.61	28.62	28.62	+0.38	1	29082
11:11:18	28.61	28.62	28.62	+0.38	1	29081
11:11:18	28.61	28.62	28.62	+0.38	1	29080
11:11:18	28.61	28.62	28.62	+0.38	1	29079
11:10:43	28.61	28.62	28.62	+0.38	2	29078
11:10:36	28.61	28.62	28.62	+0.38	80	29076
11:10:35	28.61	28.62	28.62	+0.38	299	28996
11:10:32	28.61	28.62	28.62	+0.38	1	28697
11:10:23	28.61	28.62	28.62	+0.38	1	28696
11:09:53	28.61	28.62	28.61	+0.37	8	28695
11:09:52	28.61	28.62	28.61	+0.37	1	28687
11:09:48	28.61	28.62	28.61	+0.37	3	28686
11:09:35	28.61	28.62	28.61	+0.37	4	28683
11:08:44	28.61	28.62	28.61	+0.37	10	28679
11:08:41	28.61	28.62	28.61	+0.37	5	28669
11:08:32	28.61	28.62	28.61	+0.37	1	28664
11:08:08	28.61	28.62	28.62	+0.38	25	28663
11:07:56	28.61	28.62	28.62	+0.38	2	28638
11:07:40	28.61	28.62	28.61	+0.37	270	28636
11:07:38	28.60	28.61	28.61	+0.37	98	28366
11:07:21	28.60	28.61	28.61	+0.37	5	28268
11:07:08	28.60	28.61	28.60	+0.36	1	28263
11:07:00	28.60	28.61	28.60	+0.36	30	28262
11:06:33	28.60	28.61	28.61	+0.37	188	28232
11:06:31	28.60	28.61	28.61	+0.37	287	28044
11:06:17	28.60	28.61	28.60	+0.36	1	27757
11:06:12	28.60	28.61	28.60	+0.36	1	27756
11:06:06	28.60	28.61	28.61	+0.37	10	27755
11:05:32	28.60	28.61	28.61	+0.37	3	27745
11:05:25	28.60	28.61	28.60	+0.36	10	27742
11:05:11	28.60	28.61	28.61	+0.37	1	27732
11:05:07	28.60	28.61	28.60	+0.36	20	27731
11:05:04	28.60	28.61	28.60	+0.36	170	27711
11:04:56	28.60	28.61	28.61	+0.37	10	27541
11:04:33	28.59	28.60	28.60	+0.36	10	27531
11:04:24	28.59	28.61	28.59	+0.35	1	27521
11:04:24	28.59	28.60	28.60	+0.36	1	27520
11:04:20	28.59	28.60	28.60	+0.36	1	27519
11:04:13	28.60	28.61	28.59	+0.35	21	27518
11:04:13	28.60	28.61	28.60	+0.36	39	27497
11:04:12	28.60	28.61	28.60	+0.36	10	27458
11:03:58	28.60	28.61	28.61	+0.37	10	27448
11:03:55	28.60	28.61	28.61	+0.37	1	27438
11:03:51	28.60	28.61	28.60	+0.36	1	27437
11:03:48	28.60	28.61	28.60	+0.36	1	27436
11:03:48	28.60	28.61	28.60	+0.36	5	27435
11:03:42	28.60	28.61	28.60	+0.36	1	27430
11:03:11	28.60	28.61	28.60	+0.36	1	27429
11:03:03	28.60	28.61	28.60	+0.36	1	27428
11:02:53	28.60	28.61	28.60	+0.36	1	27427
11:02:47	28.60	28.61	28.60	+0.36	2	27426
11:02:47	28.60	28.61	28.60	+0.36	1	27424
11:02:16	28.59	28.60	28.60	+0.36	384	27423
11:02:16	28.59	28.60	28.60	+0.36	450	27039
11:02:16	28.59	28.60	28.60	+0.36	450	26589
11:02:16	28.59	28.60	28.60	+0.36	450	26139
11:02:16	28.59	28.60	28.60	+0.36	450	25689
11:02:16	28.59	28.60	28.60	+0.36	450	25239
11:02:16	28.59	28.60	28.60	+0.36	38	24789
11:02:07	28.59	28.60	28.60	+0.36	1	24751
11:02:02	28.59	28.60	28.60	+0.36	260	24750
11:01:55	28.59	28.60	28.60	+0.36	2	24490
11:01:35	28.59	28.60	28.60	+0.36	1	24488
11:01:33	28.59	28.60	28.60	+0.36	1	24487
11:01:31	28.59	28.60	28.59	+0.35	36	24486
11:01:30	28.59	28.60	28.60	+0.36	1	24450
11:01:05	28.59	28.60	28.60	+0.36	20	24449
11:00:58	28.59	28.60	28.60	+0.36	1	24429
11:00:53	28.59	28.60	28.59	+0.35	10	24428
11:00:35	28.59	28.60	28.60	+0.36	1	24418
11:00:10	28.59	28.60	28.60	+0.36	1	24417
11:00:10	28.59	28.60	28.60	+0.36	10	24416
11:00:09	28.59	28.60	28.60	+0.36	10	24406
11:00:08	28.59	28.60	28.60	+0.36	10	24396
10:59:31	28.59	28.60	28.59	+0.35	1	24386
10:59:27	28.59	28.60	28.59	+0.35	2	24385
10:59:12	28.59	28.60	28.59	+0.35	2	24383
10:59:10	28.59	28.60	28.59	+0.35	8	24381
10:58:43	28.59	28.60	28.59	+0.35	5	24373
10:58:35	28.59	28.60	28.60	+0.36	1	24368
10:58:27	28.59	28.60	28.60	+0.36	30	24367
10:58:22	28.59	28.60	28.59	+0.35	1	24337
10:58:21	28.59	28.60	28.60	+0.36	2	24336
10:58:20	28.59	28.60	28.60	+0.36	5	24334
10:58:13	28.59	28.60	28.60	+0.36	1	24329
10:58:03	28.59	28.60	28.60	+0.36	1	24328
10:57:46	28.59	28.60	28.59	+0.35	20	24327
10:57:45	28.59	28.60	28.59	+0.35	4	24307
10:57:34	28.59	28.60	28.60	+0.36	1	24303
10:57:21	28.59	28.60	28.60	+0.36	1	24302
10:57:17	28.59	28.60	28.59	+0.35	2	24301
10:57:15	28.59	28.60	28.60	+0.36	1	24299
10:57:04	28.59	28.60	28.60	+0.36	1	24298
10:57:02	28.59	28.60	28.60	+0.36	3	24297
10:56:43	28.59	28.60	28.60	+0.36	1	24294
10:56:08	28.59	28.60	28.60	+0.36	1	24293
10:56:07	28.59	28.60	28.59	+0.35	1	24292
10:55:53	28.59	28.60	28.60	+0.36	10	24291
10:55:49	28.59	28.60	28.59	+0.35	5	24281
10:55:27	28.59	28.60	28.60	+0.36	2	24276
10:55:23	28.59	28.60	28.59	+0.35	1	24274
10:55:13	28.59	28.60	28.59	+0.35	5	24273
10:55:06	28.59	28.60	28.59	+0.35	2	24268
10:55:00	28.59	28.60	28.59	+0.35	1	24266
10:54:39	28.59	28.60	28.59	+0.35	1	24265
10:54:32	28.59	28.60	28.60	+0.36	95	24264
10:54:24	28.59	28.60	28.60	+0.36	10	24169
10:54:16	28.59	28.60	28.60	+0.36	13	24159
10:54:11	28.59	28.60	28.59	+0.35	1	24146
10:53:46	28.59	28.60	28.59	+0.35	2	24145
10:53:44	28.59	28.60	28.59	+0.35	1	24143
10:52:28	28.59	28.60	28.59	+0.35	11	24142
10:52:08	28.59	28.60	28.59	+0.35	3	24131
10:51:35	28.59	28.60	28.59	+0.35	5	24128
10:51:34	28.59	28.60	28.59	+0.35	2	24123
10:51:30	28.59	28.60	28.59	+0.35	1	24121
10:51:26	28.59	28.60	28.60	+0.36	35	24120
10:50:57	28.59	28.60	28.59	+0.35	1	24085
10:50:47	28.59	28.60	28.59	+0.35	10	24084
10:50:46	28.59	28.60	28.60	+0.36	1	24074
10:50:21	28.59	28.60	28.59	+0.35	1	24073
10:50:16	28.59	28.60	28.60	+0.36	10	24072
10:50:11	28.59	28.60	28.59	+0.35	4	24062
10:50:04	28.59	28.60	28.60	+0.36	3	24058
10:49:50	28.59	28.60	28.60	+0.36	5	24055
10:49:50	28.59	28.60	28.59	+0.35	5	24050
10:49:49	28.59	28.60	28.60	+0.36	1	24045
10:49:42	28.59	28.60	28.59	+0.35	20	24044
10:49:36	28.59	28.60	28.59	+0.35	1	24024
10:49:22	28.59	28.60	28.59	+0.35	2	24023
10:49:18	28.59	28.60	28.59	+0.35	20	24021
10:49:06	28.59	28.60	28.59	+0.35	5	24001
10:49:00	28.59	28.60	28.59	+0.35	10	23996
10:48:56	28.59	28.60	28.59	+0.35	1	23986
10:48:53	28.59	28.60	28.59	+0.35	10	23985
10:48:24	28.59	28.60	28.59	+0.35	1	23975
10:48:23	28.59	28.60	28.59	+0.35	5	23974
10:48:23	28.59	28.60	28.59	+0.35	70	23969
10:48:02	28.59	28.60	28.60	+0.36	20	23899
10:47:52	28.59	28.60	28.59	+0.35	11	23879
10:47:48	28.59	28.60	28.59	+0.35	1	23868
10:47:30	28.58	28.59	28.59	+0.35	12	23867
10:47:29	28.58	28.59	28.59	+0.35	1	23855
10:46:59	28.58	28.59	28.59	+0.35	2	23854
10:46:50	28.59	28.60	28.59	+0.35	8	23852
10:46:50	28.59	28.60	28.59	+0.35	10	23844
10:46:48	28.59	28.60	28.59	+0.35	2	23834
10:46:45	28.59	28.60	28.59	+0.35	160	23832
10:46:44	28.59	28.60	28.59	+0.35	15	23672
10:46:42	28.59	28.60	28.59	+0.35	9	23657
10:46:42	28.58	28.59	28.59	+0.35	1	23648
10:46:33	28.58	28.59	28.60	+0.36	4	23647
10:46:33	28.58	28.59	28.59	+0.35	1	23643
10:46:14	28.58	28.60	28.58	+0.34	1	23642
10:46:14	28.58	28.60	28.58	+0.34	1	23641
10:46:09	28.58	28.59	28.59	+0.35	249	23640
10:46:09	28.58	28.59	28.59	+0.35	38	23391
10:46:08	28.58	28.59	28.59	+0.35	320	23353
10:46:08	28.58	28.59	28.59	+0.35	172	23033
10:46:06	28.58	28.59	28.59	+0.35	1	22861
10:45:52	28.58	28.59	28.59	+0.35	1	22860
10:45:39	28.58	28.59	28.59	+0.35	1	22859
10:45:35	28.58	28.59	28.58	+0.34	15	22858
10:45:33	28.58	28.59	28.59	+0.35	1	22843
10:45:30	28.58	28.59	28.59	+0.35	1	22842
10:45:21	28.58	28.59	28.59	+0.35	70	22841
10:45:03	28.58	28.59	28.59	+0.35	1	22771
10:44:49	28.58	28.59	28.59	+0.35	1	22770
10:44:48	28.58	28.59	28.59	+0.35	1	22769
10:44:35	28.58	28.59	28.59	+0.35	1	22768
10:44:33	28.58	28.59	28.59	+0.35	1	22767
10:44:05	28.58	28.59	28.59	+0.35	3	22766
10:44:03	28.58	28.59	28.59	+0.35	1	22763
10:43:33	28.58	28.59	28.59	+0.35	1	22762
10:43:08	28.58	28.59	28.59	+0.35	5	22761
10:43:05	28.58	28.59	28.59	+0.35	1	22756
10:42:58	28.58	28.59	28.59	+0.35	3	22755
10:42:55	28.58	28.59	28.58	+0.34	2	22752
10:42:25	28.58	28.59	28.59	+0.35	4	22750
10:42:24	28.58	28.59	28.59	+0.35	1	22746
10:42:22	28.58	28.59	28.58	+0.34	1	22745
10:42:21	28.58	28.59	28.59	+0.35	5	22744
10:42:19	28.58	28.59	28.59	+0.35	3	22739
10:42:13	28.58	28.59	28.59	+0.35	1	22736
10:41:59	28.58	28.59	28.59	+0.35	5	22735
10:41:31	28.58	28.59	28.59	+0.35	1	22730
10:41:14	28.58	28.59	28.59	+0.35	4	22729
10:41:12	28.58	28.59	28.59	+0.35	1	22725
10:41:10	28.58	28.59	28.59	+0.35	1	22724
10:41:01	28.58	28.59	28.59	+0.35	1	22723
10:40:39	28.58	28.59	28.59	+0.35	10	22722
10:40:28	28.59	28.60	28.59	+0.35	11	22712
10:40:28	28.59	28.60	28.59	+0.35	1	22701
10:40:27	28.58	28.59	28.59	+0.35	38	22700
10:40:22	28.58	28.59	28.59	+0.35	10	22662
10:40:19	28.58	28.59	28.59	+0.35	1	22652
10:40:14	28.58	28.59	28.59	+0.35	1	22651
10:40:06	28.58	28.59	28.59	+0.35	10	22650
10:40:02	28.59	28.60	28.59	+0.35	186	22640
10:40:02	28.59	28.60	28.59	+0.35	200	22454
10:40:00	28.59	28.60	28.59	+0.35	5	22254
10:39:59	28.59	28.60	28.59	+0.35	20	22249
10:39:42	28.59	28.60	28.59	+0.35	140	22229
10:39:42	28.59	28.60	28.59	+0.35	140	22089
10:39:39	28.59	28.60	28.59	+0.35	57	21949
10:39:18	28.59	28.60	28.59	+0.35	5	21892
10:39:04	28.59	28.60	28.59	+0.35	2	21887
10:39:03	28.59	28.60	28.59	+0.35	1	21885
10:39:00	28.59	28.60	28.60	+0.36	1	21884
10:38:55	28.59	28.60	28.60	+0.36	3	21883
10:38:36	28.59	28.60	28.60	+0.36	10	21880
10:38:34	28.59	28.60	28.60	+0.36	1	21870
10:38:32	28.59	28.60	28.60	+0.36	10	21869
10:38:16	28.59	28.60	28.60	+0.36	1	21859
10:38:04	28.59	28.60	28.60	+0.36	1	21858
10:36:45	28.59	28.60	28.60	+0.36	2	21857
10:35:54	28.59	28.60	28.60	+0.36	10	21855
10:35:46	28.59	28.60	28.60	+0.36	1	21845
10:35:43	28.59	28.60	28.60	+0.36	3	21844
10:35:37	28.59	28.60	28.60	+0.36	1	21841
10:35:26	28.59	28.60	28.60	+0.36	2	21840
10:35:23	28.59	28.60	28.60	+0.36	1	21838
10:35:18	28.59	28.60	28.60	+0.36	2	21837
10:34:53	28.59	28.60	28.60	+0.36	1	21835
10:34:51	28.59	28.60	28.60	+0.36	10	21834
10:34:44	28.59	28.60	28.60	+0.36	5	21824
10:34:40	28.59	28.60	28.59	+0.35	2	21819
10:34:06	28.59	28.60	28.60	+0.36	2	21817
10:34:00	28.59	28.60	28.60	+0.36	10	21815
10:33:48	28.60	28.61	28.60	+0.36	15	21805
10:33:45	28.60	28.61	28.60	+0.36	1	21790
10:33:43	28.60	28.61	28.60	+0.36	4	21789
10:33:32	28.60	28.61	28.61	+0.37	2	21785
10:33:32	28.60	28.61	28.60	+0.36	10	21783
10:33:32	28.60	28.61	28.60	+0.36	260	21773
10:33:30	28.60	28.61	28.60	+0.36	2	21513
10:33:29	28.60	28.61	28.60	+0.36	1	21511
10:33:17	28.60	28.61	28.60	+0.36	1	21510
10:33:14	28.60	28.61	28.60	+0.36	20	21509
10:33:14	28.60	28.61	28.60	+0.36	4	21489
10:33:14	28.60	28.61	28.60	+0.36	100	21485
10:33:13	28.60	28.61	28.60	+0.36	100	21385
10:33:13	28.60	28.61	28.60	+0.36	100	21285
10:33:12	28.60	28.61	28.60	+0.36	100	21185
10:33:12	28.60	28.61	28.60	+0.36	100	21085
10:33:10	28.60	28.61	28.61	+0.37	2	20985
10:33:10	28.60	28.61	28.60	+0.36	10	20983
10:33:00	28.60	28.61	28.61	+0.37	5	20973
10:32:54	28.60	28.61	28.61	+0.37	1	20968
10:32:48	28.60	28.61	28.60	+0.36	7	20967
10:32:39	28.60	28.61	28.60	+0.36	1	20960
10:32:38	28.60	28.61	28.60	+0.36	2	20959
10:32:33	28.60	28.61	28.60	+0.36	2	20957
10:32:18	28.60	28.61	28.61	+0.37	1	20955
10:32:04	28.60	28.61	28.61	+0.37	5	20954
10:32:01	28.60	28.61	28.60	+0.36	1	20949
10:31:58	28.60	28.61	28.60	+0.36	1	20948
10:31:46	28.60	28.61	28.61	+0.37	3	20947
10:31:43	28.60	28.61	28.61	+0.37	1	20944
10:31:22	28.60	28.61	28.61	+0.37	10	20943
10:31:10	28.60	28.61	28.60	+0.36	1	20933
10:31:02	28.60	28.61	28.60	+0.36	1	20932
10:30:56	28.60	28.61	28.61	+0.37	1	20931
10:30:55	28.60	28.61	28.60	+0.36	10	20930
10:30:50	28.60	28.61	28.60	+0.36	2	20920
10:30:50	28.60	28.61	28.61	+0.37	1	20918
10:30:43	28.60	28.61	28.60	+0.36	5	20917
10:30:42	28.60	28.61	28.60	+0.36	2	20912
10:30:38	28.60	28.61	28.60	+0.36	2	20910
10:30:38	28.60	28.61	28.60	+0.36	19	20908
10:30:33	28.60	28.61	28.60	+0.36	20	20889
10:30:25	28.59	28.60	28.60	+0.36	59	20869
10:30:23	28.60	28.61	28.60	+0.36	252	20810
10:30:05	28.60	28.61	28.60	+0.36	100	20558
10:30:00	28.59	28.60	28.60	+0.36	255	20458
10:30:00	28.59	28.60	28.60	+0.36	38	20203
10:29:59	28.59	28.60	28.60	+0.36	250	20165
10:29:52	28.59	28.60	28.60	+0.36	7	19915
10:29:43	28.59	28.60	28.60	+0.36	1	19908
10:29:39	28.59	28.60	28.60	+0.36	20	19907
10:29:34	28.60	28.61	28.60	+0.36	35	19887
10:29:33	28.59	28.60	28.60	+0.36	279	19852
10:29:13	28.59	28.60	28.60	+0.36	2	19573
10:28:55	28.59	28.60	28.59	+0.35	5	19571
10:28:52	28.59	28.60	28.60	+0.36	1	19566
10:28:35	28.59	28.60	28.60	+0.36	1	19565
10:28:31	28.59	28.60	28.60	+0.36	2	19564
10:28:29	28.59	28.60	28.60	+0.36	5	19562
10:28:20	28.59	28.60	28.60	+0.36	2	19557
10:28:19	28.59	28.60	28.60	+0.36	2	19555
10:28:11	28.59	28.60	28.59	+0.35	5	19553
10:27:49	28.59	28.60	28.60	+0.36	4	19548
10:27:48	28.59	28.60	28.60	+0.36	2	19544
10:27:45	28.59	28.60	28.60	+0.36	1	19542
10:27:19	28.59	28.60	28.60	+0.36	1	19541
10:27:18	28.59	28.60	28.60	+0.36	5	19540
10:27:16	28.59	28.60	28.60	+0.36	1	19535
10:27:10	28.59	28.60	28.60	+0.36	10	19534
10:27:06	28.59	28.60	28.60	+0.36	5	19524
10:27:04	28.60	28.61	28.60	+0.36	155	19519
10:27:01	28.60	28.61	28.60	+0.36	2	19364
10:26:59	28.60	28.61	28.60	+0.36	1	19362
10:26:56	28.60	28.61	28.60	+0.36	400	19361
10:26:55	28.60	28.61	28.60	+0.36	1	18961
10:26:49	28.60	28.61	28.60	+0.36	15	18960
10:26:49	28.60	28.61	28.60	+0.36	5	18945
10:26:35	28.60	28.61	28.60	+0.36	1	18940
10:26:29	28.60	28.61	28.60	+0.36	3	18939
10:26:22	28.60	28.61	28.60	+0.36	2	18936
10:26:18	28.60	28.61	28.60	+0.36	2	18934
10:26:11	28.60	28.61	28.60	+0.36	20	18932
10:26:05	28.60	28.61	28.60	+0.36	2	18912
10:25:59	28.60	28.61	28.60	+0.36	2	18910
10:25:51	28.60	28.61	28.60	+0.36	2	18908
10:25:49	28.60	28.61	28.60	+0.36	10	18906
10:25:44	28.60	28.61	28.60	+0.36	1	18896
10:25:44	28.60	28.61	28.61	+0.37	4	18895
10:25:43	28.60	28.61	28.61	+0.37	1	18891
10:25:42	28.60	28.61	28.60	+0.36	10	18890
10:25:28	28.60	28.61	28.60	+0.36	5	18880
10:25:17	28.60	28.61	28.61	+0.37	3	18875
10:25:09	28.60	28.61	28.60	+0.36	1	18872
10:24:56	28.60	28.61	28.60	+0.36	2	18871
10:24:53	28.60	28.61	28.61	+0.37	5	18869
10:24:48	28.60	28.61	28.61	+0.37	2	18864
10:24:36	28.60	28.61	28.60	+0.36	1	18862
10:24:31	28.60	28.61	28.61	+0.37	5	18861
10:24:06	28.60	28.61	28.60	+0.36	2	18856
10:24:06	28.60	28.61	28.61	+0.37	6	18854
10:23:39	28.60	28.61	28.60	+0.36	3	18848
10:23:24	28.60	28.61	28.61	+0.37	1	18845
10:23:23	28.60	28.61	28.61	+0.37	68	18844
10:23:21	28.60	28.61	28.60	+0.36	1	18776
10:23:16	28.60	28.61	28.60	+0.36	1	18775
10:23:02	28.60	28.61	28.61	+0.37	5	18774
10:23:02	28.60	28.61	28.60	+0.36	5	18769
10:22:57	28.60	28.61	28.61	+0.37	1	18764
10:22:49	28.60	28.61	28.60	+0.36	1	18763
10:22:43	28.60	28.61	28.61	+0.37	10	18762
10:22:41	28.60	28.61	28.60	+0.36	3	18752
10:22:27	28.60	28.61	28.60	+0.36	1	18749
10:22:14	28.60	28.61	28.60	+0.36	4	18748
10:22:13	28.60	28.61	28.60	+0.36	1	18744
10:22:01	28.59	28.60	28.60	+0.36	201	18743
10:21:59	28.60	28.61	28.60	+0.36	31	18542
10:21:58	28.60	28.61	28.60	+0.36	299	18511
10:21:48	28.60	28.61	28.60	+0.36	83	18212
10:21:46	28.60	28.61	28.61	+0.37	1	18129
10:21:38	28.60	28.61	28.60	+0.36	30	18128
10:21:35	28.60	28.61	28.61	+0.37	1	18098
10:21:33	28.60	28.61	28.61	+0.37	2	18097
10:21:33	28.60	28.61	28.60	+0.36	20	18095
10:21:28	28.60	28.61	28.60	+0.36	20	18075
10:21:13	28.60	28.61	28.61	+0.37	1	18055
10:20:45	28.60	28.61	28.60	+0.36	10	18054
10:20:45	28.60	28.61	28.60	+0.36	10	18044
10:20:33	28.60	28.61	28.61	+0.37	7	18034
10:20:27	28.60	28.61	28.61	+0.37	1	18027
10:20:21	28.60	28.61	28.61	+0.37	5	18026
10:20:12	28.60	28.61	28.61	+0.37	10	18021
10:20:07	28.60	28.61	28.61	+0.37	2	18011
10:19:53	28.60	28.61	28.60	+0.36	10	18009
10:19:40	28.60	28.61	28.61	+0.37	1	17999
10:19:31	28.60	28.61	28.61	+0.37	2	17998
10:19:30	28.60	28.61	28.61	+0.37	20	17996
10:19:16	28.60	28.61	28.61	+0.37	1	17976
10:19:05	28.60	28.61	28.61	+0.37	1	17975
10:19:01	28.60	28.61	28.60	+0.36	20	17974
10:18:43	28.60	28.61	28.61	+0.37	5	17954
10:18:37	28.60	28.61	28.60	+0.36	10	17949
10:18:34	28.60	28.61	28.61	+0.37	100	17939
10:18:29	28.60	28.61	28.60	+0.36	20	17839
10:18:25	28.60	28.61	28.60	+0.36	15	17819
10:18:21	28.60	28.61	28.60	+0.36	20	17804
10:18:21	28.60	28.61	28.60	+0.36	40	17784
10:18:20	28.60	28.61	28.60	+0.36	150	17744
10:18:17	28.60	28.61	28.60	+0.36	1	17594
10:18:08	28.60	28.61	28.60	+0.36	4	17593
10:18:03	28.60	28.61	28.60	+0.36	1	17589
10:18:03	28.60	28.61	28.60	+0.36	1	17588
10:18:01	28.60	28.61	28.60	+0.36	2	17587
10:17:58	28.60	28.61	28.60	+0.36	1	17585
10:17:54	28.60	28.61	28.60	+0.36	30	17584
10:17:50	28.60	28.61	28.60	+0.36	1	17554
10:17:46	28.60	28.61	28.60	+0.36	2	17553
10:17:43	28.60	28.61	28.61	+0.37	1	17551
10:17:32	28.60	28.61	28.60	+0.36	260	17550
10:17:22	28.60	28.61	28.61	+0.37	6	17290
10:17:18	28.60	28.61	28.60	+0.36	2	17284
10:17:15	28.60	28.61	28.60	+0.36	5	17282
10:17:06	28.60	28.61	28.60	+0.36	10	17277
10:17:02	28.60	28.61	28.61	+0.37	1	17267
10:17:00	28.60	28.61	28.61	+0.37	4	17266
10:16:59	28.60	28.61	28.61	+0.37	1	17262
10:16:59	28.60	28.61	28.61	+0.37	1	17261
10:16:55	28.60	28.61	28.61	+0.37	1	17260
10:16:53	28.60	28.61	28.61	+0.37	1	17259
10:16:48	28.60	28.61	28.61	+0.37	30	17258
10:16:36	28.60	28.61	28.61	+0.37	2	17228
10:16:36	28.60	28.61	28.61	+0.37	137	17226
10:16:35	28.60	28.61	28.61	+0.37	1	17089
10:16:21	28.60	28.61	28.61	+0.37	1	17088
10:16:21	28.60	28.61	28.61	+0.37	2	17087
10:16:18	28.60	28.61	28.61	+0.37	1	17085
10:16:06	28.60	28.61	28.61	+0.37	5	17084
10:16:04	28.60	28.61	28.61	+0.37	1	17079
10:16:01	28.60	28.61	28.61	+0.37	1	17078
10:16:00	28.60	28.61	28.61	+0.37	3	17077
10:15:53	28.60	28.61	28.61	+0.37	120	17074
10:15:48	28.60	28.61	28.61	+0.37	1	16954
10:15:44	28.60	28.61	28.61	+0.37	1	16953
10:15:37	28.60	28.61	28.61	+0.37	2	16952
10:15:31	28.60	28.61	28.61	+0.37	10	16950
10:15:19	28.60	28.61	28.61	+0.37	10	16940
10:15:19	28.60	28.61	28.60	+0.36	1	16930
10:15:14	28.60	28.61	28.61	+0.37	10	16929
10:15:01	28.60	28.61	28.61	+0.37	4	16919
10:14:51	28.60	28.61	28.61	+0.37	1	16915
10:14:38	28.60	28.61	28.61	+0.37	1	16914
10:14:34	28.60	28.61	28.61	+0.37	1	16913
10:14:10	28.60	28.61	28.61	+0.37	10	16912
10:14:08	28.60	28.61	28.60	+0.36	1	16902
10:14:07	28.60	28.61	28.61	+0.37	1	16901
10:14:06	28.60	28.61	28.61	+0.37	1	16900
10:14:05	28.60	28.61	28.61	+0.37	1	16899
10:14:04	28.60	28.61	28.61	+0.37	1	16898
10:14:01	28.60	28.61	28.61	+0.37	6	16897
10:13:56	28.60	28.61	28.61	+0.37	1	16891
10:13:52	28.60	28.61	28.61	+0.37	1	16890
10:13:46	28.60	28.61	28.61	+0.37	2	16889
10:13:45	28.60	28.61	28.61	+0.37	2	16887
10:13:40	28.60	28.61	28.61	+0.37	1	16885
10:13:40	28.60	28.61	28.61	+0.37	1	16884
10:13:39	28.60	28.61	28.61	+0.37	2	16883
10:13:38	28.60	28.61	28.61	+0.37	30	16881
10:13:34	28.60	28.61	28.61	+0.37	2	16851
10:13:29	28.60	28.61	28.61	+0.37	2	16849
10:13:27	28.60	28.61	28.60	+0.36	10	16847
10:13:25	28.60	28.61	28.61	+0.37	2	16837
10:13:24	28.60	28.61	28.60	+0.36	1	16835
10:13:23	28.60	28.61	28.61	+0.37	1	16834
10:13:23	28.60	28.61	28.61	+0.37	1	16833
10:13:10	28.60	28.61	28.61	+0.37	2	16832
10:13:10	28.60	28.61	28.61	+0.37	1	16830
10:12:50	28.60	28.61	28.61	+0.37	1	16829
10:12:48	28.60	28.61	28.61	+0.37	2	16828
10:12:45	28.60	28.61	28.61	+0.37	3	16826
10:12:45	28.60	28.61	28.61	+0.37	1	16823
10:12:43	28.60	28.61	28.61	+0.37	5	16822
10:12:42	28.60	28.61	28.60	+0.36	3	16817
10:12:40	28.60	28.61	28.61	+0.37	1	16814
10:12:35	28.60	28.61	28.61	+0.37	1	16813
10:12:34	28.60	28.61	28.60	+0.36	1	16812
10:12:23	28.60	28.61	28.60	+0.36	5	16811
10:12:20	28.60	28.61	28.61	+0.37	1	16806
10:12:15	28.60	28.61	28.60	+0.36	5	16805
10:12:13	28.60	28.61	28.60	+0.36	40	16800
10:12:09	28.60	28.61	28.61	+0.37	1	16760
10:12:05	28.60	28.61	28.61	+0.37	1	16759
10:12:00	28.61	28.62	28.61	+0.37	22	16758
10:11:58	28.61	28.62	28.61	+0.37	1	16736
10:11:48	28.60	28.61	28.61	+0.37	393	16735
10:11:48	28.60	28.61	28.61	+0.37	44	16342
10:11:32	28.60	28.61	28.60	+0.36	30	16298
10:11:30	28.59	28.60	28.60	+0.36	406	16268
10:11:28	28.59	28.60	28.60	+0.36	1	15862
10:11:15	28.59	28.60	28.60	+0.36	2	15861
10:11:12	28.59	28.60	28.60	+0.36	2	15859
10:11:11	28.59	28.60	28.59	+0.35	5	15857
10:11:08	28.59	28.60	28.60	+0.36	5	15852
10:10:39	28.59	28.60	28.59	+0.35	5	15847
10:10:31	28.59	28.60	28.60	+0.36	30	15842
10:10:30	28.59	28.60	28.60	+0.36	6	15812
10:10:27	28.59	28.60	28.60	+0.36	1	15806
10:10:23	28.59	28.60	28.60	+0.36	1	15805
10:10:05	28.59	28.60	28.60	+0.36	1	15804
10:09:59	28.59	28.60	28.59	+0.35	4	15803
10:09:41	28.59	28.60	28.59	+0.35	1	15799
10:09:15	28.59	28.60	28.59	+0.35	1	15798
10:09:04	28.59	28.60	28.60	+0.36	1	15797
10:08:56	28.60	28.61	28.60	+0.36	11	15796
10:08:50	28.60	28.61	28.60	+0.36	1	15785
10:08:38	28.60	28.61	28.60	+0.36	1	15784
10:08:37	28.60	28.61	28.60	+0.36	1	15783
10:08:30	28.60	28.61	28.60	+0.36	3	15782
10:08:29	28.60	28.61	28.60	+0.36	1	15779
10:08:23	28.59	28.60	28.60	+0.36	1	15778
10:08:23	28.60	28.61	28.60	+0.36	1	15777
10:08:20	28.60	28.61	28.60	+0.36	1	15776
10:08:18	28.60	28.61	28.60	+0.36	5	15775
10:08:10	28.60	28.61	28.60	+0.36	3	15770
10:08:09	28.60	28.61	28.60	+0.36	8	15767
10:08:03	28.60	28.61	28.60	+0.36	1	15759
10:08:03	28.60	28.61	28.60	+0.36	1	15758
10:08:02	28.60	28.61	28.60	+0.36	1	15757
10:07:48	28.59	28.60	28.60	+0.36	346	15756
10:07:46	28.59	28.60	28.60	+0.36	2	15410
10:07:42	28.59	28.60	28.59	+0.35	5	15408
10:07:41	28.59	28.60	28.60	+0.36	1	15403
10:07:39	28.59	28.60	28.60	+0.36	3	15402
10:07:34	28.59	28.60	28.59	+0.35	20	15399
10:07:26	28.59	28.60	28.60	+0.36	1	15379
10:07:09	28.59	28.60	28.59	+0.35	1	15378
10:07:08	28.59	28.60	28.60	+0.36	10	15377
10:06:59	28.59	28.60	28.60	+0.36	1	15367
10:06:58	28.59	28.60	28.60	+0.36	2	15366
10:06:51	28.59	28.60	28.60	+0.36	10	15364
10:06:48	28.59	28.60	28.60	+0.36	5	15354
10:06:45	28.59	28.60	28.60	+0.36	1	15349
10:06:36	28.59	28.60	28.60	+0.36	10	15348
10:06:35	28.59	28.60	28.60	+0.36	1	15338
10:06:33	28.59	28.60	28.60	+0.36	1	15337
10:06:33	28.59	28.60	28.59	+0.35	1	15336
10:06:33	28.59	28.60	28.59	+0.35	2	15335
10:06:31	28.59	28.60	28.60	+0.36	2	15333
10:06:20	28.59	28.60	28.59	+0.35	3	15331
10:06:10	28.59	28.60	28.59	+0.35	9	15328
10:06:08	28.59	28.60	28.60	+0.36	3	15319
10:06:05	28.59	28.60	28.59	+0.35	10	15316
10:06:00	28.59	28.60	28.59	+0.35	2	15306
10:05:46	28.59	28.60	28.59	+0.35	10	15304
10:05:43	28.59	28.60	28.59	+0.35	10	15294
10:05:43	28.59	28.60	28.59	+0.35	10	15284
10:05:41	28.58	28.59	28.59	+0.35	59	15274
10:05:28	28.58	28.59	28.59	+0.35	1	15215
10:05:24	28.58	28.59	28.59	+0.35	1	15214
10:05:13	28.59	28.60	28.59	+0.35	1	15213
10:05:13	28.59	28.60	28.59	+0.35	150	15212
10:05:00	28.59	28.60	28.59	+0.35	5	15062
10:04:38	28.58	28.59	28.59	+0.35	2	15057
10:04:32	28.59	28.60	28.59	+0.35	300	15055
10:04:30	28.59	28.60	28.59	+0.35	10	14755
10:04:30	28.58	28.59	28.59	+0.35	1	14745
10:04:29	28.58	28.59	28.59	+0.35	137	14744
10:04:23	28.58	28.59	28.58	+0.34	2	14607
10:04:20	28.58	28.59	28.59	+0.35	2	14605
10:04:19	28.58	28.59	28.59	+0.35	1	14603
10:04:09	28.58	28.59	28.58	+0.34	1	14602
10:04:03	28.58	28.59	28.58	+0.34	5	14601
10:04:02	28.58	28.59	28.58	+0.34	40	14596
10:03:41	28.58	28.59	28.58	+0.34	1	14556
10:03:29	28.58	28.59	28.59	+0.35	1	14555
10:03:29	28.58	28.59	28.59	+0.35	1	14554
10:03:15	28.58	28.59	28.59	+0.35	2	14553
10:03:14	28.58	28.59	28.58	+0.34	1	14551
10:03:08	28.58	28.59	28.58	+0.34	1	14550
10:03:06	28.58	28.59	28.58	+0.34	1	14549
10:02:46	28.58	28.59	28.58	+0.34	1	14548
10:02:43	28.58	28.59	28.58	+0.34	2	14547
10:02:41	28.58	28.59	28.59	+0.35	3	14545
10:02:29	28.58	28.59	28.58	+0.34	20	14542
10:02:17	28.58	28.59	28.59	+0.35	1	14522
10:02:17	28.58	28.59	28.58	+0.34	1	14521
10:02:10	28.58	28.59	28.58	+0.34	3	14520
10:02:07	28.58	28.59	28.58	+0.34	40	14517
10:02:02	28.58	28.59	28.58	+0.34	2	14477
10:02:00	28.58	28.59	28.58	+0.34	10	14475
10:01:29	28.58	28.59	28.58	+0.34	1	14465
10:01:25	28.58	28.59	28.58	+0.34	5	14464
10:01:21	28.58	28.59	28.59	+0.35	4	14459
10:01:20	28.58	28.59	28.59	+0.35	1	14455
10:01:06	28.58	28.59	28.58	+0.34	1	14454
10:01:05	28.58	28.59	28.58	+0.34	4	14453
10:01:00	28.58	28.59	28.59	+0.35	2	14449
10:00:59	28.58	28.59	28.58	+0.34	1	14447
10:00:57	28.58	28.59	28.58	+0.34	5	14446
10:00:47	28.58	28.59	28.58	+0.34	10	14441
10:00:38	28.58	28.59	28.58	+0.34	1	14431
10:00:24	28.58	28.59	28.59	+0.35	50	14430
10:00:15	28.58	28.59	28.58	+0.34	5	14380
10:00:14	28.58	28.59	28.58	+0.34	2	14375
10:00:08	28.58	28.59	28.58	+0.34	1	14373
10:00:08	28.58	28.59	28.58	+0.34	3	14372
10:00:01	28.58	28.59	28.58	+0.34	2	14369
09:59:45	28.58	28.59	28.58	+0.34	1	14367
09:59:44	28.58	28.59	28.58	+0.34	1	14366
09:59:43	28.58	28.59	28.59	+0.35	1	14365
09:59:36	28.58	28.59	28.58	+0.34	35	14364
09:59:29	28.58	28.59	28.58	+0.34	5	14329
09:59:22	28.58	28.59	28.58	+0.34	1	14324
09:59:06	28.58	28.59	28.58	+0.34	200	14323
09:59:06	28.58	28.59	28.58	+0.34	150	14123
09:59:04	28.57	28.58	28.58	+0.34	83	13973
09:59:03	28.57	28.58	28.58	+0.34	200	13890
09:59:01	28.57	28.58	28.58	+0.34	1	13690
09:58:47	28.57	28.58	28.58	+0.34	13	13689
09:58:30	28.57	28.58	28.58	+0.34	2	13676
09:58:24	28.57	28.58	28.57	+0.33	20	13674
09:58:24	28.57	28.58	28.58	+0.34	10	13654
09:58:24	28.57	28.58	28.57	+0.33	20	13644
09:58:22	28.57	28.58	28.57	+0.33	3	13624
09:58:17	28.57	28.58	28.58	+0.34	1	13621
09:58:14	28.57	28.58	28.57	+0.33	20	13620
09:58:04	28.57	28.58	28.58	+0.34	2	13600
09:58:02	28.57	28.58	28.58	+0.34	2	13598
09:58:00	28.57	28.58	28.58	+0.34	55	13596
09:57:57	28.57	28.58	28.57	+0.33	1	13541
09:57:54	28.57	28.58	28.58	+0.34	25	13540
09:57:53	28.57	28.58	28.57	+0.33	3	13515
09:57:33	28.57	28.58	28.57	+0.33	2	13512
09:57:31	28.57	28.58	28.58	+0.34	50	13510
09:57:13	28.57	28.58	28.58	+0.34	2	13460
09:57:13	28.57	28.58	28.58	+0.34	20	13458
09:57:08	28.57	28.58	28.57	+0.33	1	13438
09:57:04	28.57	28.58	28.58	+0.34	1	13437
09:56:57	28.57	28.58	28.57	+0.33	1	13436
09:56:53	28.57	28.58	28.58	+0.34	1	13435
09:56:51	28.57	28.58	28.57	+0.33	40	13434
09:56:41	28.57	28.58	28.57	+0.33	3	13394
09:56:39	28.57	28.58	28.57	+0.33	1	13391
09:56:31	28.57	28.58	28.58	+0.34	3	13390
09:56:30	28.57	28.58	28.57	+0.33	3	13387
09:56:30	28.57	28.58	28.57	+0.33	1	13384
09:56:26	28.57	28.58	28.57	+0.33	10	13383
09:55:53	28.57	28.58	28.57	+0.33	1	13373
09:55:36	28.57	28.58	28.58	+0.34	1	13372
09:55:32	28.57	28.58	28.58	+0.34	1	13371
09:55:32	28.57	28.58	28.58	+0.34	1	13370
09:55:28	28.57	28.58	28.57	+0.33	1	13369
09:55:23	28.57	28.58	28.58	+0.34	3	13368
09:55:20	28.57	28.58	28.57	+0.33	1	13365
09:55:19	28.57	28.58	28.57	+0.33	1	13364
09:55:17	28.57	28.58	28.57	+0.33	1	13363
09:55:14	28.57	28.58	28.57	+0.33	2	13362
09:55:14	28.57	28.58	28.58	+0.34	1	13360
09:55:01	28.57	28.58	28.57	+0.33	9	13359
09:54:50	28.57	28.58	28.57	+0.33	1	13350
09:54:38	28.57	28.58	28.57	+0.33	1	13349
09:54:33	28.57	28.58	28.58	+0.34	1	13348
09:54:29	28.57	28.58	28.58	+0.34	1	13347
09:54:26	28.57	28.58	28.57	+0.33	9	13346
09:54:12	28.57	28.58	28.58	+0.34	10	13337
09:54:04	28.57	28.58	28.57	+0.33	3	13327
09:54:01	28.57	28.58	28.57	+0.33	1	13324
09:53:59	28.57	28.58	28.57	+0.33	10	13323
09:53:59	28.57	28.58	28.57	+0.33	4	13313
09:53:49	28.57	28.58	28.57	+0.33	1	13309
09:53:49	28.57	28.58	28.57	+0.33	3	13308
09:53:48	28.57	28.58	28.57	+0.33	1	13305
09:53:43	28.57	28.58	28.57	+0.33	1	13304
09:53:38	28.57	28.58	28.58	+0.34	1	13303
09:53:12	28.57	28.58	28.58	+0.34	10	13302
09:53:06	28.57	28.58	28.57	+0.33	1	13292
09:52:55	28.57	28.58	28.57	+0.33	1	13291
09:52:52	28.57	28.58	28.57	+0.33	10	13290
09:52:48	28.57	28.58	28.57	+0.33	1	13280
09:52:44	28.57	28.58	28.57	+0.33	1	13279
09:52:44	28.57	28.58	28.57	+0.33	3	13278
09:52:40	28.57	28.58	28.57	+0.33	3	13275
09:52:31	28.57	28.58	28.57	+0.33	2	13272
09:52:31	28.57	28.58	28.57	+0.33	1	13270
09:52:30	28.57	28.58	28.57	+0.33	1	13269
09:52:12	28.57	28.58	28.57	+0.33	10	13268
09:52:04	28.57	28.58	28.57	+0.33	250	13258
09:52:03	28.56	28.57	28.57	+0.33	30	13008
09:52:02	28.56	28.57	28.57	+0.33	170	12978
09:51:54	28.56	28.57	28.57	+0.33	3	12808
09:51:53	28.56	28.57	28.57	+0.33	1	12805
09:51:52	28.56	28.57	28.57	+0.33	1	12804
09:51:50	28.56	28.57	28.57	+0.33	1	12803
09:51:44	28.56	28.57	28.57	+0.33	3	12802
09:51:20	28.56	28.57	28.57	+0.33	8	12799
09:51:10	28.56	28.57	28.57	+0.33	10	12791
09:51:05	28.56	28.57	28.57	+0.33	1	12781
09:51:00	28.56	28.57	28.57	+0.33	1	12780
09:50:59	28.56	28.57	28.57	+0.33	5	12779
09:50:58	28.56	28.57	28.57	+0.33	1	12774
09:50:50	28.56	28.57	28.57	+0.33	5	12773
09:50:44	28.56	28.57	28.57	+0.33	1	12768
09:50:41	28.56	28.57	28.56	+0.32	1	12767
09:50:36	28.56	28.57	28.57	+0.33	2	12766
09:50:31	28.56	28.57	28.56	+0.32	20	12764
09:50:30	28.56	28.57	28.57	+0.33	1	12744
09:50:29	28.56	28.57	28.57	+0.33	1	12743
09:50:26	28.56	28.57	28.57	+0.33	1	12742
09:50:17	28.56	28.57	28.57	+0.33	1	12741
09:50:09	28.56	28.57	28.57	+0.33	1	12740
09:49:55	28.56	28.57	28.57	+0.33	2	12739
09:49:54	28.56	28.57	28.57	+0.33	1	12737
09:49:40	28.56	28.57	28.56	+0.32	3	12736
09:49:31	28.56	28.57	28.56	+0.32	5	12733
09:49:16	28.56	28.57	28.56	+0.32	10	12728
09:49:00	28.56	28.57	28.56	+0.32	4	12718
09:48:50	28.56	28.57	28.56	+0.32	5	12714
09:48:49	28.56	28.57	28.56	+0.32	2	12709
09:48:47	28.55	28.56	28.56	+0.32	30	12707
09:48:45	28.55	28.56	28.56	+0.32	200	12677
09:48:43	28.55	28.56	28.56	+0.32	2	12477
09:48:39	28.55	28.56	28.55	+0.31	11	12475
09:48:37	28.55	28.56	28.55	+0.31	1	12464
09:48:32	28.55	28.56	28.56	+0.32	260	12463
09:48:18	28.55	28.56	28.56	+0.32	2	12203
09:48:02	28.55	28.56	28.55	+0.31	3	12201
09:47:51	28.55	28.56	28.56	+0.32	5	12198
09:47:51	28.55	28.56	28.56	+0.32	1	12193
09:47:36	28.55	28.56	28.55	+0.31	3	12192
09:47:20	28.55	28.56	28.55	+0.31	1	12189
09:47:12	28.55	28.56	28.55	+0.31	1	12188
09:47:08	28.55	28.56	28.56	+0.32	1	12187
09:47:03	28.55	28.56	28.56	+0.32	5	12186
09:46:54	28.55	28.56	28.56	+0.32	1	12181
09:46:42	28.55	28.56	28.56	+0.32	1	12180
09:46:31	28.55	28.56	28.56	+0.32	1	12179
09:46:29	28.55	28.56	28.56	+0.32	1	12178
09:46:29	28.55	28.56	28.55	+0.31	10	12177
09:46:02	28.55	28.56	28.56	+0.32	3	12167
09:45:55	28.55	28.56	28.56	+0.32	9	12164
09:45:46	28.55	28.56	28.56	+0.32	1	12155
09:45:41	28.55	28.56	28.55	+0.31	2	12154
09:45:40	28.55	28.56	28.56	+0.32	3	12152
09:45:35	28.55	28.56	28.56	+0.32	2	12149
09:45:35	28.55	28.56	28.55	+0.31	1	12147
09:45:18	28.55	28.56	28.55	+0.31	5	12146
09:45:13	28.55	28.56	28.55	+0.31	1	12141
09:45:09	28.55	28.56	28.56	+0.32	8	12140
09:45:08	28.55	28.56	28.55	+0.31	1	12132
09:44:57	28.55	28.56	28.55	+0.31	1	12131
09:44:47	28.55	28.56	28.55	+0.31	13	12130
09:44:45	28.55	28.56	28.56	+0.32	1	12117
09:44:37	28.55	28.56	28.56	+0.32	10	12116
09:44:19	28.55	28.56	28.56	+0.32	1	12106
09:44:06	28.55	28.56	28.55	+0.31	3	12105
09:44:06	28.55	28.56	28.56	+0.32	1	12102
09:43:59	28.55	28.56	28.56	+0.32	2	12101
09:43:43	28.55	28.56	28.56	+0.32	2	12099
09:43:38	28.55	28.56	28.56	+0.32	3	12097
09:43:22	28.55	28.56	28.55	+0.31	2	12094
09:43:07	28.55	28.56	28.55	+0.31	5	12092
09:42:56	28.55	28.56	28.55	+0.31	5	12087
09:42:51	28.55	28.56	28.55	+0.31	1	12082
09:42:50	28.55	28.56	28.55	+0.31	1	12081
09:42:48	28.55	28.56	28.55	+0.31	6	12080
09:42:47	28.55	28.56	28.55	+0.31	1	12074
09:42:45	28.55	28.56	28.55	+0.31	11	12073
09:42:45	28.55	28.56	28.55	+0.31	5	12062
09:42:43	28.55	28.56	28.55	+0.31	5	12057
09:42:36	28.55	28.56	28.55	+0.31	3	12052
09:42:33	28.55	28.56	28.55	+0.31	10	12049
09:42:32	28.54	28.55	28.55	+0.31	64	12039
09:42:18	28.54	28.55	28.55	+0.31	3	11975
09:42:18	28.54	28.55	28.55	+0.31	1	11972
09:42:16	28.55	28.56	28.55	+0.31	18	11971
09:42:13	28.55	28.56	28.55	+0.31	1	11953
09:42:08	28.55	28.56	28.55	+0.31	5	11952
09:42:07	28.54	28.55	28.55	+0.31	2	11947
09:42:03	28.54	28.55	28.55	+0.31	343	11945
09:42:03	28.54	28.55	28.55	+0.31	44	11602
09:42:02	28.54	28.55	28.55	+0.31	260	11558
09:41:55	28.54	28.55	28.55	+0.31	5	11298
09:41:46	28.54	28.55	28.55	+0.31	1	11293
09:41:44	28.54	28.55	28.55	+0.31	35	11292
09:41:41	28.54	28.55	28.55	+0.31	50	11257
09:41:28	28.54	28.55	28.55	+0.31	1	11207
09:41:27	28.54	28.55	28.55	+0.31	10	11206
09:41:13	28.54	28.55	28.55	+0.31	5	11196
09:41:08	28.54	28.55	28.55	+0.31	7	11191
09:41:04	28.54	28.55	28.54	+0.30	6	11184
09:41:03	28.54	28.55	28.55	+0.31	1	11178
09:40:55	28.54	28.55	28.54	+0.30	2	11177
09:40:48	28.54	28.55	28.55	+0.31	3	11175
09:40:46	28.54	28.55	28.54	+0.30	1	11172
09:40:43	28.54	28.55	28.55	+0.31	1	11171
09:40:40	28.54	28.55	28.55	+0.31	1	11170
09:40:27	28.54	28.55	28.54	+0.30	1	11169
09:40:21	28.54	28.55	28.54	+0.30	1	11168
09:40:02	28.54	28.55	28.55	+0.31	2	11167
09:39:59	28.54	28.55	28.54	+0.30	1	11165
09:39:56	28.54	28.55	28.54	+0.30	1	11164
09:39:45	28.54	28.55	28.54	+0.30	5	11163
09:39:23	28.54	28.55	28.54	+0.30	1	11158
09:39:12	28.54	28.55	28.54	+0.30	1	11157
09:39:12	28.54	28.55	28.54	+0.30	1	11156
09:39:11	28.54	28.55	28.54	+0.30	1	11155
09:39:02	28.54	28.55	28.54	+0.30	1	11154
09:39:00	28.54	28.55	28.54	+0.30	5	11153
09:38:58	28.54	28.55	28.54	+0.30	12	11148
09:38:55	28.54	28.55	28.54	+0.30	2	11136
09:38:54	28.54	28.55	28.54	+0.30	1	11134
09:38:52	28.54	28.55	28.54	+0.30	1	11133
09:38:52	28.54	28.55	28.55	+0.31	1	11132
09:38:49	28.54	28.55	28.54	+0.30	2	11131
09:38:48	28.54	28.55	28.54	+0.30	1	11129
09:38:46	28.54	28.55	28.54	+0.30	20	11128
09:38:42	28.54	28.55	28.55	+0.31	3	11108
09:38:40	28.54	28.55	28.54	+0.30	2	11105
09:38:36	28.54	28.55	28.54	+0.30	200	11103
09:38:32	28.54	28.55	28.54	+0.30	1	10903
09:38:28	28.54	28.55	28.54	+0.30	47	10902
09:38:26	28.54	28.55	28.54	+0.30	50	10855
09:38:24	28.54	28.55	28.54	+0.30	200	10805
09:38:23	28.54	28.55	28.54	+0.30	1	10605
09:38:07	28.54	28.55	28.54	+0.30	1	10604
09:38:02	28.54	28.55	28.54	+0.30	1	10603
09:37:57	28.54	28.55	28.54	+0.30	2	10602
09:37:57	28.54	28.55	28.54	+0.30	2	10600
09:37:50	28.54	28.55	28.54	+0.30	2	10598
09:37:39	28.54	28.55	28.54	+0.30	1	10596
09:37:31	28.54	28.55	28.54	+0.30	5	10595
09:37:23	28.54	28.55	28.54	+0.30	1	10590
09:37:22	28.54	28.55	28.54	+0.30	10	10589
09:37:18	28.54	28.55	28.54	+0.30	3	10579
09:37:18	28.54	28.55	28.55	+0.31	3	10576
09:37:16	28.54	28.55	28.54	+0.30	10	10573
09:37:12	28.54	28.55	28.54	+0.30	2	10563
09:37:10	28.54	28.55	28.54	+0.30	5	10561
09:37:09	28.54	28.55	28.54	+0.30	2	10556
09:37:08	28.54	28.55	28.55	+0.31	1	10554
09:37:01	28.54	28.55	28.55	+0.31	10	10553
09:36:47	28.54	28.55	28.54	+0.30	70	10543
09:36:45	28.54	28.55	28.54	+0.30	100	10473
09:36:37	28.54	28.55	28.55	+0.31	1	10373
09:36:32	28.54	28.55	28.54	+0.30	2	10372
09:36:26	28.54	28.55	28.54	+0.30	2	10370
09:36:22	28.54	28.55	28.55	+0.31	1	10368
09:36:20	28.54	28.55	28.54	+0.30	20	10367
09:36:11	28.54	28.55	28.54	+0.30	20	10347
09:36:06	28.54	28.55	28.54	+0.30	1	10327
09:36:05	28.54	28.55	28.54	+0.30	1	10326
09:36:02	28.54	28.55	28.54	+0.30	10	10325
09:35:58	28.54	28.55	28.54	+0.30	1	10315
09:35:58	28.54	28.55	28.55	+0.31	1	10314
09:35:44	28.54	28.55	28.55	+0.31	1	10313
09:35:41	28.54	28.55	28.54	+0.30	14	10312
09:35:39	28.54	28.55	28.54	+0.30	1	10298
09:35:31	28.54	28.55	28.54	+0.30	1	10297
09:35:29	28.54	28.55	28.54	+0.30	1	10296
09:35:28	28.54	28.55	28.54	+0.30	5	10295
09:35:27	28.54	28.55	28.54	+0.30	1	10290
09:35:26	28.54	28.55	28.54	+0.30	5	10289
09:35:21	28.54	28.55	28.54	+0.30	30	10284
09:35:17	28.54	28.55	28.54	+0.30	1	10254
09:35:09	28.54	28.55	28.54	+0.30	100	10253
09:35:01	28.54	28.55	28.54	+0.30	15	10153
09:34:59	28.54	28.55	28.54	+0.30	1	10138
09:34:57	28.54	28.55	28.54	+0.30	2	10137
09:34:56	28.54	28.55	28.54	+0.30	1	10135
09:34:56	28.54	28.55	28.54	+0.30	1	10134
09:34:56	28.54	28.55	28.54	+0.30	2	10133
09:34:46	28.54	28.55	28.54	+0.30	2	10131
09:34:33	28.54	28.55	28.54	+0.30	1	10129
09:34:25	28.54	28.55	28.54	+0.30	2	10128
09:34:24	28.54	28.55	28.54	+0.30	1	10126
09:34:05	28.54	28.55	28.55	+0.31	1	10125
09:34:04	28.54	28.55	28.55	+0.31	1	10124
09:33:55	28.54	28.55	28.55	+0.31	20	10123
09:33:50	28.54	28.55	28.54	+0.30	3	10103
09:33:30	28.54	28.55	28.55	+0.31	6	10100
09:33:30	28.54	28.55	28.55	+0.31	5	10094
09:33:26	28.54	28.55	28.55	+0.31	10	10089
09:33:24	28.54	28.55	28.55	+0.31	1	10079
09:33:23	28.54	28.55	28.55	+0.31	2	10078
09:33:21	28.54	28.55	28.55	+0.31	1	10076
09:33:09	28.54	28.55	28.55	+0.31	1	10075
09:33:02	28.54	28.55	28.55	+0.31	8	10074
09:32:58	28.54	28.55	28.55	+0.31	10	10066
09:32:57	28.54	28.55	28.55	+0.31	1	10056
09:32:56	28.55	28.56	28.55	+0.31	1	10055
09:32:52	28.55	28.56	28.55	+0.31	6	10054
09:32:49	28.55	28.56	28.55	+0.31	1	10048
09:32:41	28.55	28.56	28.55	+0.31	1	10047
09:32:28	28.54	28.55	28.55	+0.31	1	10046
09:32:26	28.54	28.55	28.55	+0.31	5	10045
09:32:25	28.54	28.55	28.55	+0.31	22	10040
09:32:25	28.55	28.56	28.55	+0.31	28	10018
09:32:19	28.55	28.56	28.55	+0.31	2	9990
09:32:16	28.55	28.56	28.55	+0.31	3	9988
09:32:11	28.55	28.56	28.55	+0.31	1	9985
09:31:55	28.55	28.56	28.55	+0.31	1	9984
09:31:39	28.55	28.56	28.55	+0.31	1	9983
09:31:34	28.54	28.55	28.55	+0.31	3	9982
09:31:33	28.54	28.55	28.55	+0.31	1	9979
09:31:32	28.54	28.55	28.55	+0.31	2	9978
09:31:31	28.55	28.56	28.54	+0.30	12	9976
09:31:31	28.55	28.56	28.55	+0.31	8	9964
09:31:25	28.55	28.56	28.55	+0.31	2	9956
09:31:21	28.55	28.56	28.55	+0.31	2	9954
09:31:14	28.54	28.55	28.55	+0.31	16	9952
09:31:13	28.54	28.55	28.55	+0.31	24	9936
09:31:13	28.54	28.55	28.55	+0.31	1	9912
09:31:04	28.54	28.55	28.55	+0.31	1	9911
09:30:59	28.54	28.55	28.54	+0.30	2	9910
09:30:56	28.54	28.55	28.54	+0.30	2	9908
09:30:55	28.54	28.55	28.54	+0.30	57	9906
09:30:46	28.54	28.55	28.54	+0.30	2	9849
09:30:37	28.54	28.55	28.55	+0.31	1	9847
09:30:33	28.55	28.56	28.55	+0.31	34	9846
09:30:22	28.55	28.56	28.55	+0.31	15	9812
09:30:21	28.55	28.56	28.56	+0.32	1	9797
09:30:11	28.55	28.56	28.55	+0.31	1	9796
09:30:08	28.55	28.56	28.55	+0.31	3	9795
09:30:07	28.55	28.56	28.55	+0.31	1	9792
09:30:04	28.55	28.56	28.55	+0.31	1	9791
09:30:03	28.55	28.56	28.55	+0.31	5	9790
09:29:57	28.55	28.56	28.55	+0.31	30	9785
09:29:55	28.55	28.56	28.55	+0.31	7	9755
09:29:53	28.54	28.55	28.55	+0.31	1	9748
09:29:52	28.54	28.55	28.55	+0.31	2	9747
09:29:37	28.54	28.56	28.56	+0.32	1	9745
09:29:35	28.54	28.56	28.56	+0.32	1	9744
09:29:32	28.54	28.55	28.55	+0.31	3	9743
09:29:32	28.54	28.56	28.56	+0.32	1	9740
09:29:32	28.54	28.55	28.55	+0.31	3	9739
09:29:27	28.54	28.55	28.55	+0.31	2	9736
09:29:16	28.54	28.55	28.55	+0.31	2	9734
09:29:11	28.54	28.55	28.55	+0.31	1	9732
09:29:11	28.54	28.55	28.55	+0.31	1	9731
09:29:11	28.54	28.55	28.55	+0.31	2	9730
09:29:09	28.54	28.55	28.55	+0.31	33	9728
09:29:04	28.54	28.55	28.54	+0.30	1	9695
09:29:03	28.55	28.56	28.55	+0.31	1	9694
09:28:58	28.54	28.55	28.55	+0.31	15	9693
09:28:49	28.55	28.56	28.55	+0.31	13	9678
09:28:47	28.55	28.56	28.55	+0.31	1	9665
09:28:44	28.55	28.56	28.55	+0.31	5	9664
09:28:40	28.55	28.56	28.55	+0.31	10	9659
09:28:40	28.55	28.56	28.55	+0.31	100	9649
09:28:36	28.55	28.56	28.56	+0.32	2	9549
09:28:33	28.55	28.56	28.55	+0.31	1	9547
09:28:25	28.55	28.56	28.56	+0.32	3	9546
09:28:22	28.55	28.56	28.55	+0.31	1	9543
09:28:21	28.55	28.56	28.55	+0.31	10	9542
09:28:19	28.55	28.56	28.55	+0.31	7	9532
09:28:18	28.55	28.56	28.55	+0.31	1	9525
09:28:17	28.55	28.56	28.55	+0.31	10	9524
09:28:15	28.55	28.56	28.55	+0.31	6	9514
09:28:14	28.55	28.56	28.55	+0.31	2	9508
09:28:14	28.55	28.56	28.55	+0.31	1	9506
09:28:11	28.55	28.56	28.55	+0.31	41	9505
09:28:06	28.55	28.56	28.55	+0.31	2	9464
09:28:05	28.55	28.56	28.55	+0.31	1	9462
09:28:05	28.55	28.56	28.56	+0.32	35	9461
09:27:54	28.55	28.56	28.55	+0.31	1	9426
09:27:52	28.55	28.56	28.56	+0.32	1	9425
09:27:26	28.55	28.56	28.55	+0.31	2	9424
09:27:16	28.55	28.56	28.56	+0.32	10	9422
09:27:15	28.55	28.56	28.55	+0.31	1	9412
09:27:13	28.55	28.56	28.55	+0.31	5	9411
09:27:06	28.55	28.56	28.55	+0.31	50	9406
09:27:02	28.55	28.56	28.56	+0.32	13	9356
09:26:55	28.55	28.56	28.56	+0.32	2	9343
09:26:52	28.55	28.56	28.55	+0.31	10	9341
09:26:47	28.55	28.56	28.55	+0.31	1	9331
09:26:43	28.55	28.56	28.56	+0.32	2	9330
09:26:37	28.55	28.56	28.55	+0.31	1	9328
09:26:36	28.55	28.56	28.55	+0.31	2	9327
09:26:23	28.55	28.56	28.55	+0.31	72	9325
09:26:22	28.55	28.56	28.56	+0.32	10	9253
09:26:22	28.55	28.56	28.55	+0.31	2	9243
09:26:10	28.55	28.56	28.55	+0.31	1	9241
09:26:05	28.55	28.56	28.55	+0.31	2	9240
09:25:59	28.55	28.56	28.55	+0.31	1	9238
09:25:56	28.55	28.56	28.55	+0.31	4	9237
09:25:49	28.55	28.56	28.55	+0.31	5	9233
09:25:47	28.55	28.56	28.55	+0.31	1	9228
09:25:43	28.55	28.56	28.55	+0.31	11	9227
09:25:37	28.55	28.56	28.55	+0.31	8	9216
09:25:35	28.55	28.56	28.55	+0.31	2	9208
09:25:33	28.55	28.56	28.55	+0.31	1	9206
09:25:30	28.55	28.56	28.55	+0.31	10	9205
09:25:29	28.55	28.56	28.55	+0.31	1	9195
09:25:28	28.55	28.56	28.55	+0.31	3	9194
09:25:16	28.55	28.56	28.55	+0.31	1	9191
09:25:11	28.55	28.56	28.55	+0.31	1	9190
09:25:08	28.55	28.56	28.55	+0.31	2	9189
09:25:08	28.55	28.56	28.55	+0.31	10	9187
09:25:07	28.55	28.56	28.56	+0.32	3	9177
09:25:06	28.55	28.56	28.55	+0.31	3	9174
09:25:06	28.55	28.56	28.55	+0.31	1	9171
09:24:58	28.55	28.56	28.55	+0.31	10	9170
09:24:57	28.55	28.56	28.55	+0.31	1	9160
09:24:56	28.55	28.56	28.55	+0.31	2	9159
09:24:50	28.55	28.56	28.55	+0.31	1	9157
09:24:48	28.55	28.56	28.55	+0.31	5	9156
09:24:48	28.55	28.56	28.55	+0.31	10	9151
09:24:44	28.55	28.56	28.55	+0.31	3	9141
09:24:39	28.55	28.56	28.55	+0.31	3	9138
09:24:34	28.55	28.56	28.55	+0.31	5	9135
09:24:26	28.54	28.55	28.55	+0.31	2	9130
09:24:24	28.54	28.55	28.55	+0.31	15	9128
09:24:23	28.54	28.55	28.54	+0.30	1	9113
09:24:09	28.54	28.55	28.55	+0.31	5	9112
09:24:09	28.54	28.55	28.55	+0.31	1	9107
09:24:03	28.54	28.55	28.55	+0.31	1	9106
09:23:52	28.54	28.55	28.55	+0.31	1	9105
09:23:48	28.54	28.55	28.55	+0.31	1	9104
09:23:45	28.54	28.55	28.55	+0.31	1	9103
09:23:45	28.54	28.55	28.55	+0.31	10	9102
09:23:44	28.54	28.55	28.54	+0.30	5	9092
09:23:32	28.54	28.55	28.55	+0.31	1	9087
09:23:32	28.55	28.56	28.55	+0.31	9	9086
09:23:31	28.55	28.56	28.55	+0.31	1	9077
09:23:26	28.54	28.55	28.55	+0.31	1	9076
09:23:25	28.55	28.56	28.55	+0.31	3	9075
09:23:17	28.54	28.55	28.55	+0.31	5	9072
09:23:15	28.54	28.55	28.55	+0.31	1	9067
09:23:12	28.55	28.56	28.55	+0.31	3	9066
09:23:06	28.54	28.55	28.55	+0.31	67	9063
09:22:58	28.54	28.55	28.54	+0.30	10	8996
09:22:48	28.54	28.55	28.55	+0.31	3	8986
09:22:43	28.54	28.55	28.55	+0.31	20	8983
09:22:43	28.54	28.55	28.54	+0.30	1	8963
09:22:37	28.54	28.55	28.55	+0.31	1	8962
09:22:34	28.54	28.55	28.55	+0.31	1	8961
09:22:32	28.54	28.55	28.55	+0.31	5	8960
09:22:27	28.54	28.55	28.54	+0.30	10	8955
09:22:25	28.54	28.55	28.55	+0.31	5	8945
09:22:16	28.54	28.55	28.55	+0.31	1	8940
09:22:16	28.54	28.55	28.55	+0.31	10	8939
09:22:13	28.54	28.55	28.55	+0.31	1	8929
09:22:12	28.54	28.55	28.55	+0.31	1	8928
09:22:12	28.54	28.55	28.55	+0.31	10	8927
09:22:01	28.54	28.55	28.55	+0.31	1	8917
09:22:00	28.54	28.55	28.55	+0.31	1	8916
09:21:55	28.54	28.55	28.55	+0.31	2	8915
09:21:54	28.54	28.55	28.55	+0.31	1	8913
09:21:53	28.54	28.55	28.55	+0.31	1	8912
09:21:44	28.54	28.55	28.55	+0.31	11	8911
09:21:44	28.54	28.55	28.55	+0.31	450	8900
09:21:44	28.54	28.55	28.55	+0.31	450	8450
09:21:44	28.54	28.55	28.55	+0.31	44	8000
09:21:36	28.54	28.55	28.54	+0.30	40	7956
09:21:33	28.54	28.55	28.55	+0.31	1	7916
09:21:26	28.54	28.55	28.55	+0.31	10	7915
09:21:25	28.54	28.55	28.54	+0.30	1	7905
09:21:22	28.54	28.55	28.55	+0.31	1	7904
09:21:20	28.54	28.55	28.55	+0.31	1	7903
09:21:00	28.54	28.55	28.54	+0.30	2	7902
09:20:57	28.54	28.55	28.55	+0.31	4	7900
09:20:53	28.54	28.55	28.55	+0.31	1	7896
09:20:46	28.54	28.55	28.55	+0.31	1	7895
09:20:44	28.54	28.55	28.55	+0.31	5	7894
09:20:43	28.54	28.55	28.55	+0.31	2	7889
09:20:40	28.54	28.55	28.55	+0.31	1	7887
09:20:38	28.54	28.55	28.55	+0.31	2	7886
09:20:25	28.54	28.55	28.55	+0.31	3	7884
09:20:25	28.54	28.55	28.55	+0.31	2	7881
09:20:22	28.54	28.55	28.54	+0.30	5	7879
09:20:22	28.54	28.55	28.54	+0.30	1	7874
09:20:21	28.54	28.55	28.54	+0.30	1	7873
09:20:19	28.54	28.55	28.55	+0.31	10	7872
09:20:15	28.54	28.55	28.55	+0.31	1	7862
09:20:11	28.54	28.55	28.55	+0.31	5	7861
09:20:09	28.54	28.55	28.55	+0.31	50	7856
09:20:06	28.55	28.56	28.55	+0.31	9	7806
09:20:00	28.55	28.56	28.56	+0.32	1	7797
09:20:00	28.54	28.55	28.55	+0.31	24	7796
09:19:53	28.54	28.55	28.55	+0.31	5	7772
09:19:51	28.55	28.56	28.55	+0.31	1	7767
09:19:50	28.54	28.55	28.55	+0.31	2	7766
09:19:49	28.54	28.55	28.55	+0.31	1	7764
09:19:49	28.54	28.55	28.55	+0.31	1	7763
09:19:48	28.55	28.56	28.55	+0.31	1	7762
09:19:45	28.54	28.55	28.55	+0.31	321	7761
09:19:45	28.54	28.55	28.55	+0.31	44	7440
09:19:45	28.54	28.55	28.55	+0.31	1	7396
09:19:40	28.54	28.55	28.55	+0.31	5	7395
09:19:39	28.54	28.55	28.54	+0.30	3	7390
09:19:39	28.54	28.55	28.54	+0.30	1	7387
09:19:35	28.54	28.55	28.54	+0.30	10	7386
09:19:32	28.54	28.55	28.54	+0.30	13	7376
09:19:32	28.54	28.55	28.54	+0.30	5	7363
09:19:27	28.54	28.55	28.55	+0.31	2	7358
09:19:22	28.54	28.55	28.54	+0.30	2	7356
09:19:21	28.54	28.55	28.54	+0.30	1	7354
09:19:20	28.54	28.55	28.55	+0.31	1	7353
09:19:18	28.54	28.55	28.55	+0.31	1	7352
09:19:15	28.54	28.55	28.54	+0.30	1	7351
09:19:14	28.54	28.55	28.55	+0.31	1	7350
09:19:14	28.54	28.55	28.55	+0.31	1	7349
09:19:11	28.54	28.55	28.55	+0.31	1	7348
09:19:09	28.54	28.55	28.55	+0.31	2	7347
09:19:08	28.54	28.55	28.54	+0.30	1	7345
09:19:08	28.54	28.55	28.55	+0.31	1	7344
09:19:07	28.54	28.55	28.54	+0.30	5	7343
09:19:03	28.54	28.55	28.54	+0.30	1	7338
09:18:58	28.54	28.55	28.54	+0.30	15	7337
09:18:49	28.54	28.55	28.54	+0.30	11	7322
09:18:47	28.54	28.55	28.54	+0.30	1	7311
09:18:47	28.54	28.55	28.55	+0.31	5	7310
09:18:47	28.54	28.55	28.55	+0.31	1	7305
09:18:45	28.54	28.55	28.55	+0.31	10	7304
09:18:42	28.54	28.55	28.55	+0.31	2	7294
09:18:41	28.54	28.55	28.55	+0.31	1	7292
09:18:33	28.54	28.55	28.55	+0.31	17	7291
09:18:27	28.54	28.55	28.55	+0.31	1	7274
09:18:26	28.54	28.55	28.55	+0.31	10	7273
09:18:21	28.54	28.55	28.55	+0.31	1	7263
09:18:17	28.54	28.55	28.55	+0.31	200	7262
09:18:16	28.54	28.55	28.54	+0.30	3	7062
09:18:13	28.54	28.55	28.54	+0.30	3	7059
09:18:09	28.54	28.55	28.54	+0.30	2	7056
09:18:08	28.54	28.55	28.55	+0.31	1	7054
09:18:06	28.54	28.55	28.55	+0.31	56	7053
09:17:59	28.54	28.55	28.54	+0.30	1	6997
09:17:57	28.54	28.55	28.54	+0.30	5	6996
09:17:55	28.54	28.55	28.55	+0.31	6	6991
09:17:55	28.53	28.54	28.54	+0.30	4	6985
09:17:53	28.53	28.54	28.54	+0.30	1	6981
09:17:53	28.53	28.54	28.54	+0.30	1	6980
09:17:50	28.53	28.54	28.54	+0.30	1	6979
09:17:44	28.53	28.54	28.54	+0.30	137	6978
09:17:35	28.53	28.54	28.53	+0.29	10	6841
09:17:32	28.53	28.54	28.53	+0.29	3	6831
09:17:12	28.53	28.54	28.53	+0.29	1	6828
09:17:11	28.53	28.54	28.54	+0.30	1	6827
09:17:10	28.53	28.54	28.54	+0.30	2	6826
09:17:01	28.53	28.54	28.54	+0.30	18	6824
09:16:50	28.53	28.54	28.54	+0.30	1	6806
09:16:47	28.53	28.54	28.53	+0.29	2	6805
09:16:47	28.53	28.54	28.54	+0.30	3	6803
09:16:44	28.53	28.54	28.54	+0.30	1	6800
09:16:43	28.53	28.54	28.54	+0.30	1	6799
09:16:36	28.53	28.54	28.54	+0.30	119	6798
09:16:35	28.53	28.54	28.54	+0.30	1	6679
09:16:25	28.53	28.54	28.54	+0.30	1	6678
09:16:23	28.53	28.54	28.54	+0.30	5	6677
09:16:14	28.54	28.55	28.54	+0.30	1	6672
09:16:08	28.54	28.55	28.54	+0.30	50	6671
09:16:08	28.53	28.54	28.54	+0.30	50	6621
09:16:04	28.53	28.54	28.54	+0.30	1	6571
09:15:58	28.53	28.54	28.54	+0.30	2	6570
09:15:52	28.54	28.55	28.54	+0.30	9	6568
09:15:52	28.53	28.54	28.54	+0.30	1	6559
09:15:50	28.54	28.55	28.54	+0.30	3	6558
09:15:50	28.53	28.54	28.54	+0.30	2	6555
09:15:48	28.53	28.54	28.53	+0.29	1	6553
09:15:39	28.54	28.55	28.54	+0.30	10	6552
09:15:39	28.54	28.55	28.54	+0.30	200	6542
09:15:39	28.53	28.54	28.54	+0.30	189	6342
09:15:39	28.53	28.54	28.54	+0.30	44	6153
09:15:38	28.53	28.54	28.54	+0.30	100	6109
09:15:28	28.53	28.54	28.54	+0.30	1	6009
09:15:20	28.53	28.54	28.54	+0.30	1	6008
09:15:19	28.53	28.54	28.54	+0.30	1	6007
09:15:01	28.53	28.54	28.54	+0.30	2	6006
09:14:51	28.53	28.54	28.54	+0.30	5	6004
09:14:49	28.53	28.54	28.54	+0.30	100	5999
09:14:48	28.53	28.54	28.54	+0.30	5	5899
09:14:47	28.53	28.54	28.53	+0.29	50	5894
09:14:44	28.53	28.54	28.53	+0.29	10	5844
09:14:43	28.53	28.54	28.54	+0.30	1	5834
09:14:43	28.53	28.54	28.53	+0.29	5	5833
09:14:42	28.53	28.54	28.54	+0.30	5	5828
09:14:41	28.53	28.54	28.54	+0.30	20	5823
09:14:39	28.53	28.54	28.53	+0.29	10	5803
09:14:36	28.53	28.54	28.54	+0.30	20	5793
09:14:31	28.53	28.54	28.54	+0.30	1	5773
09:14:31	28.53	28.54	28.54	+0.30	1	5772
09:14:30	28.53	28.54	28.54	+0.30	20	5771
09:14:19	28.53	28.54	28.54	+0.30	4	5751
09:14:19	28.53	28.54	28.54	+0.30	1	5747
09:14:17	28.53	28.54	28.54	+0.30	2	5746
09:14:15	28.53	28.54	28.54	+0.30	1	5744
09:14:15	28.53	28.54	28.54	+0.30	5	5743
09:14:10	28.53	28.54	28.54	+0.30	1	5738
09:14:05	28.53	28.54	28.54	+0.30	1	5737
09:14:03	28.53	28.54	28.54	+0.30	3	5736
09:14:01	28.53	28.54	28.54	+0.30	1	5733
09:14:00	28.53	28.54	28.53	+0.29	1	5732
09:13:57	28.53	28.54	28.53	+0.29	2	5731
09:13:54	28.53	28.54	28.54	+0.30	1	5729
09:13:48	28.53	28.54	28.54	+0.30	400	5728
09:13:47	28.53	28.54	28.54	+0.30	3	5328
09:13:39	28.53	28.54	28.54	+0.30	1	5325
09:13:21	28.53	28.54	28.54	+0.30	1	5324
09:13:19	28.53	28.54	28.53	+0.29	1	5323
09:13:14	28.53	28.54	28.54	+0.30	2	5322
09:13:04	28.53	28.54	28.54	+0.30	1	5320
09:12:59	28.53	28.54	28.53	+0.29	2	5319
09:12:56	28.53	28.54	28.53	+0.29	20	5317
09:12:55	28.53	28.54	28.54	+0.30	40	5297
09:12:54	28.53	28.54	28.54	+0.30	10	5257
09:12:51	28.53	28.54	28.54	+0.30	14	5247
09:12:51	28.53	28.54	28.54	+0.30	1	5233
09:12:40	28.53	28.54	28.54	+0.30	1	5232
09:12:37	28.53	28.54	28.53	+0.29	3	5231
09:12:35	28.53	28.54	28.53	+0.29	1	5228
09:12:33	28.53	28.54	28.54	+0.30	10	5227
09:12:32	28.53	28.54	28.53	+0.29	10	5217
09:12:29	28.53	28.54	28.53	+0.29	1	5207
09:12:28	28.53	28.54	28.53	+0.29	2	5206
09:12:23	28.53	28.54	28.53	+0.29	1	5204
09:12:21	28.53	28.54	28.53	+0.29	2	5203
09:12:20	28.53	28.54	28.53	+0.29	3	5201
09:12:18	28.53	28.54	28.54	+0.30	1	5198
09:12:17	28.53	28.54	28.53	+0.29	1	5197
09:12:17	28.53	28.54	28.53	+0.29	1	5196
09:12:17	28.53	28.54	28.53	+0.29	1	5195
09:12:16	28.53	28.54	28.54	+0.30	1	5194
09:12:13	28.53	28.54	28.53	+0.29	1	5193
09:12:08	28.53	28.54	28.53	+0.29	1	5192
09:11:55	28.53	28.54	28.54	+0.30	5	5191
09:11:55	28.53	28.54	28.53	+0.29	1	5186
09:11:47	28.52	28.53	28.53	+0.29	2	5185
09:11:45	28.52	28.53	28.53	+0.29	105	5183
09:11:45	28.52	28.53	28.53	+0.29	44	5078
09:11:40	28.52	28.53	28.53	+0.29	2	5034
09:11:33	28.52	28.53	28.53	+0.29	1	5032
09:11:30	28.52	28.53	28.53	+0.29	2	5031
09:11:26	28.52	28.53	28.53	+0.29	10	5029
09:11:13	28.52	28.53	28.52	+0.28	2	5019
09:11:13	28.52	28.53	28.53	+0.29	10	5017
09:11:04	28.52	28.53	28.53	+0.29	8	5007
09:10:57	28.52	28.53	28.53	+0.29	10	4999
09:10:55	28.52	28.53	28.53	+0.29	1	4989
09:10:53	28.52	28.53	28.53	+0.29	5	4988
09:10:53	28.52	28.53	28.53	+0.29	3	4983
09:10:47	28.52	28.53	28.53	+0.29	1	4980
09:10:47	28.52	28.53	28.53	+0.29	1	4979
09:10:45	28.52	28.53	28.53	+0.29	8	4978
09:10:44	28.52	28.53	28.53	+0.29	1	4970
09:10:38	28.52	28.53	28.53	+0.29	2	4969
09:10:36	28.52	28.53	28.52	+0.28	14	4967
09:10:32	28.52	28.53	28.53	+0.29	5	4953
09:10:31	28.52	28.53	28.53	+0.29	2	4948
09:10:31	28.52	28.53	28.53	+0.29	1	4946
09:10:30	28.52	28.53	28.52	+0.28	1	4945
09:10:28	28.52	28.53	28.53	+0.29	1	4944
09:10:27	28.52	28.53	28.53	+0.29	1	4943
09:10:25	28.52	28.53	28.53	+0.29	1	4942
09:10:24	28.52	28.53	28.53	+0.29	10	4941
09:10:18	28.52	28.53	28.53	+0.29	100	4931
09:10:16	28.52	28.53	28.53	+0.29	10	4831
09:10:14	28.52	28.53	28.53	+0.29	2	4821
09:10:11	28.52	28.53	28.52	+0.28	20	4819
09:10:01	28.52	28.53	28.53	+0.29	2	4799
09:09:59	28.52	28.53	28.53	+0.29	1	4797
09:09:54	28.52	28.53	28.52	+0.28	1	4796
09:09:54	28.52	28.53	28.53	+0.29	1	4795
09:09:52	28.52	28.53	28.53	+0.29	10	4794
09:09:50	28.52	28.53	28.52	+0.28	1	4784
09:09:48	28.52	28.53	28.53	+0.29	1	4783
09:09:38	28.52	28.53	28.53	+0.29	1	4782
09:09:36	28.53	28.54	28.53	+0.29	29	4781
09:09:36	28.53	28.54	28.53	+0.29	1	4752
09:09:35	28.53	28.54	28.53	+0.29	1	4751
09:09:34	28.53	28.54	28.53	+0.29	2	4750
09:09:32	28.53	28.54	28.53	+0.29	2	4748
09:09:32	28.53	28.54	28.53	+0.29	2	4746
09:09:31	28.53	28.54	28.53	+0.29	4	4744
09:09:30	28.53	28.54	28.53	+0.29	2	4740
09:09:29	28.53	28.54	28.53	+0.29	3	4738
09:09:28	28.53	28.54	28.53	+0.29	2	4735
09:09:28	28.53	28.54	28.53	+0.29	1	4733
09:09:26	28.53	28.54	28.53	+0.29	2	4732
09:09:26	28.53	28.54	28.53	+0.29	1	4730
09:09:26	28.53	28.54	28.53	+0.29	2	4729
09:09:22	28.53	28.54	28.53	+0.29	5	4727
09:09:21	28.53	28.54	28.53	+0.29	20	4722
09:09:21	28.53	28.54	28.53	+0.29	2	4702
09:09:20	28.53	28.54	28.53	+0.29	3	4700
09:09:20	28.53	28.54	28.53	+0.29	1	4697
09:09:19	28.53	28.54	28.53	+0.29	1	4696
09:09:19	28.53	28.54	28.54	+0.30	1	4695
09:09:19	28.53	28.54	28.53	+0.29	5	4694
09:09:15	28.53	28.54	28.53	+0.29	1	4689
09:09:14	28.53	28.54	28.53	+0.29	1	4688
09:09:12	28.53	28.54	28.53	+0.29	1	4687
09:09:11	28.53	28.54	28.53	+0.29	1	4686
09:09:10	28.53	28.54	28.53	+0.29	16	4685
09:09:08	28.53	28.54	28.54	+0.30	1	4669
09:09:08	28.53	28.54	28.53	+0.29	2	4668
09:09:07	28.53	28.54	28.53	+0.29	4	4666
09:09:06	28.53	28.54	28.53	+0.29	8	4662
09:09:03	28.53	28.54	28.53	+0.29	5	4654
09:09:01	28.53	28.54	28.53	+0.29	1	4649
09:09:01	28.53	28.54	28.53	+0.29	5	4648
09:09:01	28.53	28.54	28.53	+0.29	3	4643
09:08:57	28.53	28.54	28.53	+0.29	2	4640
09:08:57	28.53	28.54	28.53	+0.29	3	4638
09:08:55	28.53	28.54	28.53	+0.29	5	4635
09:08:54	28.53	28.54	28.53	+0.29	1	4630
09:08:51	28.53	28.54	28.53	+0.29	1	4629
09:08:47	28.53	28.54	28.53	+0.29	2	4628
09:08:46	28.53	28.54	28.53	+0.29	5	4626
09:08:39	28.53	28.54	28.53	+0.29	50	4621
09:08:39	28.53	28.54	28.54	+0.30	2	4571
09:08:37	28.53	28.54	28.53	+0.29	60	4569
09:08:35	28.53	28.54	28.54	+0.30	5	4509
09:08:32	28.53	28.54	28.53	+0.29	1	4504
09:08:28	28.53	28.54	28.54	+0.30	10	4503
09:08:28	28.53	28.54	28.53	+0.29	1	4493
09:08:25	28.53	28.54	28.53	+0.29	1	4492
09:08:24	28.53	28.54	28.53	+0.29	5	4491
09:08:21	28.53	28.54	28.54	+0.30	5	4486
09:08:20	28.53	28.54	28.53	+0.29	5	4481
09:08:20	28.53	28.54	28.53	+0.29	1	4476
09:08:17	28.53	28.54	28.54	+0.30	1	4475
09:08:14	28.53	28.54	28.54	+0.30	1	4474
09:08:08	28.53	28.54	28.53	+0.29	1	4473
09:08:01	28.53	28.54	28.54	+0.30	1	4472
09:08:01	28.53	28.54	28.54	+0.30	1	4471
09:08:00	28.53	28.54	28.53	+0.29	1	4470
09:07:52	28.53	28.54	28.54	+0.30	2	4469
09:07:43	28.53	28.54	28.54	+0.30	1	4467
09:07:42	28.53	28.54	28.54	+0.30	2	4466
09:07:38	28.53	28.54	28.54	+0.30	1	4464
09:07:35	28.53	28.54	28.54	+0.30	50	4463
09:07:33	28.53	28.54	28.53	+0.29	1	4413
09:07:28	28.53	28.54	28.54	+0.30	5	4412
09:07:25	28.53	28.54	28.54	+0.30	5	4407
09:07:25	28.53	28.54	28.54	+0.30	1	4402
09:07:24	28.53	28.54	28.54	+0.30	30	4401
09:07:23	28.53	28.54	28.53	+0.29	50	4371
09:07:22	28.53	28.54	28.54	+0.30	1	4321
09:07:22	28.53	28.54	28.54	+0.30	1	4320
09:07:18	28.53	28.54	28.54	+0.30	2	4319
09:07:18	28.53	28.54	28.53	+0.29	7	4317
09:07:06	28.53	28.54	28.54	+0.30	10	4310
09:07:06	28.53	28.54	28.53	+0.29	1	4300
09:07:04	28.53	28.54	28.54	+0.30	1	4299
09:07:03	28.53	28.54	28.54	+0.30	5	4298
09:06:59	28.53	28.54	28.54	+0.30	1	4293
09:06:58	28.53	28.54	28.53	+0.29	3	4292
09:06:56	28.53	28.54	28.54	+0.30	1	4289
09:06:55	28.53	28.54	28.53	+0.29	1	4288
09:06:52	28.53	28.54	28.54	+0.30	1	4287
09:06:49	28.53	28.54	28.54	+0.30	2	4286
09:06:47	28.53	28.54	28.53	+0.29	1	4284
09:06:42	28.53	28.54	28.53	+0.29	40	4283
09:06:39	28.53	28.54	28.53	+0.29	1	4243
09:06:38	28.53	28.54	28.53	+0.29	1	4242
09:06:37	28.53	28.54	28.54	+0.30	1	4241
09:06:37	28.53	28.54	28.53	+0.29	10	4240
09:06:36	28.53	28.54	28.53	+0.29	1	4230
09:06:34	28.53	28.54	28.53	+0.29	1	4229
09:06:33	28.53	28.54	28.53	+0.29	1	4228
09:06:32	28.52	28.53	28.53	+0.29	7	4227
09:06:29	28.52	28.53	28.52	+0.28	1	4220
09:06:27	28.52	28.53	28.53	+0.29	5	4219
09:06:24	28.52	28.53	28.52	+0.28	1	4214
09:06:24	28.52	28.53	28.52	+0.28	3	4213
09:06:22	28.52	28.53	28.52	+0.28	1	4210
09:06:18	28.52	28.53	28.52	+0.28	1	4209
09:06:17	28.52	28.53	28.53	+0.29	1	4208
09:06:08	28.52	28.54	28.52	+0.28	10	4207
09:06:05	28.52	28.54	28.52	+0.28	1	4197
09:06:03	28.52	28.54	28.52	+0.28	1	4196
09:06:03	28.52	28.53	28.53	+0.29	363	4195
09:06:01	28.52	28.53	28.53	+0.29	1	3832
09:06:00	28.52	28.53	28.52	+0.28	5	3831
09:05:59	28.52	28.53	28.52	+0.28	1	3826
09:05:58	28.52	28.53	28.53	+0.29	1	3825
09:05:56	28.52	28.53	28.52	+0.28	1	3824
09:05:55	28.52	28.53	28.52	+0.28	40	3823
09:05:44	28.52	28.53	28.52	+0.28	2	3783
09:05:38	28.52	28.53	28.52	+0.28	1	3781
09:05:36	28.52	28.53	28.52	+0.28	6	3780
09:05:31	28.52	28.53	28.52	+0.28	1	3774
09:05:31	28.51	28.52	28.52	+0.28	171	3773
09:05:31	28.51	28.52	28.52	+0.28	44	3602
09:05:30	28.51	28.52	28.51	+0.27	1	3558
09:05:30	28.51	28.52	28.51	+0.27	2	3557
09:05:28	28.51	28.52	28.51	+0.27	1	3555
09:05:28	28.51	28.52	28.52	+0.28	3	3554
09:05:28	28.51	28.52	28.52	+0.28	3	3551
09:05:28	28.51	28.52	28.51	+0.27	1	3548
09:05:27	28.51	28.52	28.52	+0.28	3	3547
09:05:26	28.51	28.52	28.51	+0.27	7	3544
09:05:23	28.51	28.52	28.51	+0.27	1	3537
09:05:22	28.51	28.52	28.51	+0.27	10	3536
09:05:07	28.51	28.52	28.52	+0.28	1	3526
09:05:05	28.51	28.52	28.52	+0.28	1	3525
09:05:00	28.51	28.52	28.52	+0.28	2	3524
09:04:58	28.51	28.52	28.52	+0.28	28	3522
09:04:58	28.51	28.52	28.52	+0.28	450	3494
09:04:58	28.51	28.52	28.52	+0.28	44	3044
09:04:57	28.51	28.52	28.51	+0.27	1	3000
09:04:54	28.51	28.52	28.52	+0.28	5	2999
09:04:48	28.51	28.52	28.51	+0.27	6	2994
09:04:40	28.51	28.52	28.52	+0.28	3	2988
09:04:36	28.51	28.52	28.51	+0.27	3	2985
09:04:36	28.51	28.52	28.51	+0.27	12	2982
09:04:28	28.51	28.52	28.52	+0.28	1	2970
09:04:26	28.51	28.52	28.52	+0.28	1	2969
09:04:23	28.51	28.52	28.52	+0.28	1	2968
09:04:23	28.51	28.52	28.51	+0.27	5	2967
09:04:17	28.51	28.52	28.52	+0.28	2	2962
09:04:16	28.51	28.52	28.52	+0.28	1	2960
09:04:15	28.51	28.52	28.52	+0.28	5	2959
09:04:11	28.51	28.52	28.52	+0.28	2	2954
09:04:10	28.51	28.52	28.52	+0.28	1	2952
09:04:08	28.51	28.52	28.52	+0.28	2	2951
09:03:59	28.51	28.52	28.52	+0.28	1	2949
09:03:56	28.52	28.53	28.52	+0.28	1	2948
09:03:55	28.52	28.53	28.52	+0.28	2	2947
09:03:55	28.52	28.53	28.52	+0.28	1	2945
09:03:54	28.52	28.53	28.53	+0.29	1	2944
09:03:53	28.52	28.53	28.52	+0.28	1	2943
09:03:50	28.51	28.52	28.52	+0.28	1	2942
09:03:49	28.51	28.53	28.53	+0.29	49	2941
09:03:49	28.51	28.52	28.52	+0.28	10	2892
09:03:48	28.51	28.52	28.52	+0.28	11	2882
09:03:48	28.52	28.53	28.52	+0.28	1	2871
09:03:42	28.51	28.52	28.52	+0.28	150	2870
09:03:41	28.51	28.52	28.52	+0.28	1	2720
09:03:41	28.51	28.52	28.51	+0.27	1	2719
09:03:41	28.51	28.52	28.52	+0.28	5	2718
09:03:40	28.51	28.52	28.52	+0.28	2	2713
09:03:40	28.52	28.53	28.52	+0.28	341	2711
09:03:39	28.51	28.52	28.52	+0.28	1	2370
09:03:38	28.51	28.52	28.52	+0.28	1	2369
09:03:38	28.51	28.52	28.52	+0.28	140	2368
09:03:36	28.51	28.52	28.51	+0.27	10	2228
09:03:35	28.51	28.52	28.51	+0.27	2	2218
09:03:32	28.51	28.52	28.52	+0.28	1	2216
09:03:29	28.51	28.52	28.52	+0.28	5	2215
09:03:25	28.51	28.52	28.51	+0.27	5	2210
09:03:23	28.51	28.52	28.52	+0.28	1	2205
09:03:21	28.51	28.52	28.51	+0.27	2	2204
09:03:21	28.51	28.52	28.51	+0.27	1	2202
09:03:21	28.51	28.52	28.51	+0.27	1	2201
09:03:17	28.51	28.52	28.51	+0.27	2	2200
09:03:17	28.51	28.52	28.51	+0.27	1	2198
09:03:15	28.51	28.52	28.51	+0.27	1	2197
09:03:13	28.51	28.52	28.51	+0.27	3	2196
09:03:13	28.51	28.52	28.51	+0.27	2	2193
09:03:11	28.50	28.51	28.51	+0.27	1	2191
09:03:07	28.49	28.50	28.50	+0.26	3	2190
09:03:07	28.49	28.50	28.50	+0.26	50	2187
09:03:05	28.49	28.51	28.51	+0.27	53	2137
09:03:05	28.49	28.50	28.50	+0.26	1	2084
09:03:05	28.49	28.50	28.50	+0.26	9	2083
09:03:05	28.49	28.50	28.50	+0.26	1	2074
09:03:04	28.49	28.50	28.50	+0.26	1	2073
09:03:04	28.50	28.51	28.50	+0.26	5	2072
09:03:04	28.50	28.51	28.50	+0.26	5	2067
09:03:02	28.50	28.51	28.50	+0.26	5	2062
09:03:01	28.50	28.51	28.50	+0.26	1	2057
09:03:00	28.50	28.51	28.51	+0.27	200	2056
09:02:59	28.50	28.51	28.50	+0.26	1	1856
09:02:59	28.50	28.51	28.50	+0.26	20	1855
09:02:57	28.50	28.51	28.50	+0.26	1	1835
09:02:57	28.50	28.51	28.50	+0.26	1	1834
09:02:56	28.50	28.51	28.50	+0.26	2	1833
09:02:55	28.50	28.51	28.50	+0.26	2	1831
09:02:54	28.50	28.51	28.50	+0.26	5	1829
09:02:54	28.50	28.51	28.50	+0.26	2	1824
09:02:53	28.50	28.51	28.50	+0.26	1	1822
09:02:53	28.50	28.51	28.50	+0.26	1	1821
09:02:51	28.50	28.51	28.50	+0.26	1	1820
09:02:50	28.50	28.51	28.50	+0.26	4	1819
09:02:50	28.50	28.51	28.50	+0.26	15	1815
09:02:49	28.50	28.51	28.50	+0.26	2	1800
09:02:46	28.50	28.51	28.50	+0.26	5	1798
09:02:44	28.50	28.51	28.50	+0.26	2	1793
09:02:42	28.50	28.51	28.50	+0.26	6	1791
09:02:42	28.50	28.51	28.50	+0.26	1	1785
09:02:41	28.50	28.51	28.50	+0.26	2	1784
09:02:41	28.50	28.51	28.50	+0.26	1	1782
09:02:40	28.50	28.51	28.51	+0.27	5	1781
09:02:39	28.50	28.51	28.50	+0.26	2	1776
09:02:37	28.50	28.51	28.50	+0.26	1	1774
09:02:35	28.50	28.51	28.50	+0.26	1	1773
09:02:31	28.50	28.51	28.50	+0.26	15	1772
09:02:30	28.50	28.51	28.50	+0.26	20	1757
09:02:27	28.50	28.51	28.50	+0.26	8	1737
09:02:27	28.50	28.51	28.50	+0.26	1	1729
09:02:23	28.50	28.51	28.50	+0.26	11	1728
09:02:20	28.50	28.51	28.50	+0.26	1	1717
09:02:19	28.50	28.51	28.50	+0.26	1	1716
09:02:19	28.50	28.51	28.50	+0.26	1	1715
09:02:18	28.50	28.51	28.50	+0.26	2	1714
09:02:18	28.50	28.51	28.50	+0.26	2	1712
09:02:17	28.50	28.51	28.50	+0.26	1	1710
09:02:16	28.49	28.50	28.50	+0.26	50	1709
09:02:16	28.50	28.51	28.50	+0.26	68	1659
09:02:14	28.50	28.51	28.50	+0.26	2	1591
09:02:13	28.50	28.51	28.50	+0.26	15	1589
09:02:01	28.50	28.51	28.50	+0.26	2	1574
09:02:01	28.50	28.51	28.50	+0.26	1	1572
09:01:55	28.50	28.51	28.50	+0.26	3	1571
09:01:54	28.50	28.51	28.50	+0.26	5	1568
09:01:52	28.50	28.51	28.51	+0.27	1	1563
09:01:47	28.50	28.51	28.50	+0.26	3	1562
09:01:47	28.50	28.51	28.51	+0.27	5	1559
09:01:40	28.50	28.51	28.51	+0.27	1	1554
09:01:40	28.50	28.51	28.50	+0.26	1	1553
09:01:33	28.49	28.51	28.51	+0.27	3	1552
09:01:32	28.49	28.50	28.50	+0.26	50	1549
09:01:31	28.49	28.50	28.50	+0.26	10	1499
09:01:31	28.50	28.51	28.50	+0.26	40	1489
09:01:30	28.50	28.51	28.50	+0.26	1	1449
09:01:29	28.50	28.51	28.50	+0.26	1	1448
09:01:28	28.50	28.51	28.50	+0.26	2	1447
09:01:28	28.50	28.51	28.50	+0.26	50	1445
09:01:27	28.49	28.50	28.50	+0.26	11	1395
09:01:27	28.49	28.50	28.50	+0.26	10	1384
09:01:24	28.49	28.50	28.51	+0.27	99	1374
09:01:24	28.49	28.50	28.50	+0.26	1	1275
09:01:23	28.49	28.50	28.50	+0.26	1	1274
09:01:22	28.50	28.51	28.50	+0.26	1	1273
09:01:19	28.50	28.51	28.49	+0.25	97	1272
09:01:19	28.50	28.51	28.50	+0.26	3	1175
09:01:17	28.49	28.50	28.50	+0.26	10	1172
09:01:17	28.49	28.50	28.50	+0.26	1	1162
09:01:17	28.49	28.50	28.50	+0.26	6	1161
09:01:15	28.50	28.51	28.50	+0.26	4	1155
09:01:15	28.49	28.50	28.50	+0.26	1	1151
09:01:14	28.49	28.50	28.50	+0.26	10	1150
09:01:09	28.49	28.50	28.50	+0.26	10	1140
09:01:06	28.49	28.50	28.50	+0.26	1	1130
09:01:06	28.50	28.51	28.50	+0.26	1	1129
09:01:02	28.49	28.50	28.50	+0.26	1	1128
09:01:00	28.49	28.50	28.50	+0.26	5	1127
09:01:00	28.49	28.50	28.50	+0.26	10	1122
09:00:59	28.49	28.50	28.50	+0.26	1	1112
09:00:58	28.49	28.50	28.50	+0.26	1	1111
09:00:57	28.49	28.50	28.50	+0.26	1	1110
09:00:56	28.49	28.50	28.50	+0.26	4	1109
09:00:56	28.49	28.50	28.50	+0.26	10	1105
09:00:56	28.50	28.51	28.50	+0.26	1	1095
09:00:56	28.50	28.51	28.50	+0.26	6	1094
09:00:56	28.49	28.50	28.50	+0.26	3	1088
09:00:56	28.49	28.50	28.50	+0.26	30	1085
09:00:56	28.50	28.51	28.50	+0.26	17	1055
09:00:52	28.50	28.51	28.50	+0.26	1	1038
09:00:52	28.50	28.51	28.51	+0.27	3	1037
09:00:51	28.50	28.51	28.50	+0.26	3	1034
09:00:49	28.50	28.51	28.50	+0.26	2	1031
09:00:45	28.50	28.51	28.51	+0.27	3	1029
09:00:44	28.50	28.51	28.50	+0.26	1	1026
09:00:42	28.50	28.51	28.50	+0.26	1	1025
09:00:42	28.50	28.51	28.50	+0.26	2	1024
09:00:38	28.50	28.51	28.50	+0.26	5	1022
09:00:37	28.49	28.50	28.50	+0.26	10	1017
09:00:37	28.49	28.50	28.50	+0.26	1	1007
09:00:25	28.49	28.52	28.49	+0.25	20	1006
09:00:25	28.50	28.52	28.50	+0.26	7	986
09:00:24	28.51	28.52	28.51	+0.27	72	979
09:00:24	28.51	28.52	28.51	+0.27	42	907
09:00:20	28.51	28.52	28.51	+0.27	1	865
09:00:19	28.51	28.52	28.51	+0.27	5	864
09:00:14	--	--	28.51	+0.27	859	859

　

其他人也逛...

DJI OSMO POCKET 3

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Office 2024 家用版盒裝

SAMSUNG Galaxy A55 5G (8G/256G)

揪愛儲值-儲值5,000元送50加碼金

Double A-多功能影印紙A4 80G (5包/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PS5 Slim 輕型光碟版主機加贈指定片單

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 2000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【王品集團】藝奇商品券12張

友達ADR30日下跌0.12美元跌幅2....

中華電信ADR30日下跌0.04美元跌...

我的自選股

即時重大訊息

‧日月光投控ADR30日下跌0.19美元...
‧【能源盤後】小升☆
‧【盤前焦點】台股封關日全年可...

加密貨幣

比特幣BTC	92249.43	-1,277.77	-1.37%
以太幣ETH	3336.74	-12.85	-0.38%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	436.89	-1.62	-0.37%
萊特幣LTC	98.50	0.22	0.23%
卡達幣ADA	0.848739	-0.01	-1.15%
波場幣TRX	0.252385	0.00	-1.90%
恆星幣XLM	0.324893	-0.01	-3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。