最新今彩539第113099期 頭獎9注中獎熱門明基材推出低碳偏光板 碳足跡下降40%
更新報價

元大美債20年  (00679B) ETF 上櫃

28.69 ▼-0.07 -0.24% 0.73億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 2,579 28.68 669 28.69 997 28.70 28.70 28.66 28.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:05:4228.6728.6828.68-0.0812287
09:05:4128.6728.6828.68-0.0832286
09:05:4128.6728.6828.68-0.0812283
09:05:4128.6728.6828.68-0.0822282
09:05:4028.6728.6828.68-0.0812280
09:05:4028.6728.6828.68-0.0852279
09:05:4028.6728.6828.68-0.0812274
09:05:3728.6728.6828.68-0.0812273
09:05:3228.6728.6828.68-0.0812272
09:05:3128.6728.6828.68-0.0812271
09:05:3028.6728.6828.68-0.0832270
09:05:2628.6728.6828.68-0.0822267
09:05:2528.6728.6828.68-0.0812265
09:05:2228.6728.6828.68-0.0812264
09:05:2128.6728.6828.68-0.0832263
09:05:2128.6728.6828.68-0.0812260
09:05:2028.6728.6828.68-0.0822259
09:05:2028.6728.6828.68-0.0812257
09:05:1828.6728.6828.68-0.0812256
09:05:1628.6728.6828.68-0.0812255
09:05:1628.6728.6828.68-0.0822254
09:05:1528.6728.6828.68-0.0812252
09:05:1428.6728.6828.68-0.0812251
09:05:1228.6728.6828.68-0.0812250
09:05:1228.6728.6828.68-0.0812249
09:05:1228.6728.6828.68-0.08102248
09:05:1228.6728.6828.68-0.08202238
09:05:1228.6728.6828.68-0.08302218
09:05:1228.6728.6828.68-0.08102188
09:05:1128.6728.6828.68-0.0812178
09:05:1028.6728.6828.68-0.0812177
09:05:0828.6728.6828.68-0.0822176
09:05:0728.6728.6828.68-0.0852174
09:05:0728.6728.6828.68-0.0812169
09:05:0628.6728.6828.68-0.0822168
09:05:0528.6728.6828.68-0.0812166
09:05:0428.6728.6828.68-0.0812165
09:05:0428.6728.6828.68-0.0852164
09:05:0328.6728.6828.68-0.0812159
09:05:0328.6728.6828.68-0.0812158
09:05:0228.6728.6828.68-0.0812157
09:05:0128.6728.6828.68-0.0812156
09:04:5828.6728.6828.68-0.0822155
09:04:5528.6728.6828.68-0.0812153
09:04:5428.6728.6828.68-0.0822152
09:04:5328.6728.6828.68-0.0812150
09:04:5128.6728.6828.68-0.0812149
09:04:5028.6728.6828.68-0.0812148
09:04:4828.6728.6828.68-0.0812147
09:04:4828.6728.6828.68-0.0812146
09:04:4828.6728.6828.68-0.0812145
09:04:4728.6728.6828.68-0.0812144
09:04:4728.6728.6828.68-0.0812143
09:04:4728.6728.6828.68-0.0812142
09:04:4628.6728.6828.68-0.0812141
09:04:4628.6728.6828.68-0.0812140
09:04:4628.6728.6828.68-0.0812139
09:04:4628.6728.6828.68-0.0842138
09:04:4328.6728.6828.68-0.0852134
09:04:4328.6728.6828.68-0.0812129
09:04:4228.6728.6828.68-0.0812128
09:04:4228.6728.6828.68-0.0812127
09:04:4128.6728.6828.68-0.0812126
09:04:4028.6728.6828.68-0.0812125
09:04:3928.6728.6828.68-0.0812124
09:04:3728.6728.6828.68-0.0812123
09:04:3728.6728.6828.68-0.0822122
09:04:3728.6728.6828.68-0.0812120
09:04:3628.6728.6828.68-0.0812119
09:04:3528.6728.6828.68-0.0812118
09:04:3328.6728.6828.68-0.0812117
09:04:3228.6728.6828.68-0.08102116
09:04:3228.6728.6828.68-0.0812106
09:04:3128.6728.6828.68-0.0812105
09:04:3128.6728.6828.68-0.0812104
09:04:3028.6728.6828.68-0.0812103
09:04:2728.6728.6828.68-0.08502102
09:04:2428.6728.6828.68-0.0812052
09:04:2428.6728.6828.67-0.0912051
09:04:2028.6728.6828.68-0.0822050
09:04:1928.6728.6828.68-0.0812048
09:04:1928.6728.6828.68-0.0812047
09:04:1928.6728.6828.68-0.0812046
09:04:1628.6728.6828.68-0.0812045
09:04:1328.6728.6828.68-0.0812044
09:04:1228.6728.6828.68-0.0812043
09:04:1128.6728.6828.68-0.0822042
09:04:0928.6728.6828.68-0.08102040
09:04:0728.6728.6828.68-0.08102030
09:04:0728.6728.6828.68-0.0812020
09:04:0328.6728.6828.68-0.0822019
09:04:0228.6728.6828.68-0.0852017
09:04:0128.6728.6828.67-0.0912012
09:04:0028.6728.6828.68-0.0812011
09:04:0028.6728.6828.68-0.0812010
09:03:5928.6728.6828.67-0.09202009
09:03:5828.6728.6828.68-0.0811989
09:03:5728.6728.6828.68-0.0811988
09:03:5628.6728.6828.68-0.0811987
09:03:5528.6728.6828.68-0.0811986
09:03:5328.6728.6828.68-0.0811985
09:03:5328.6728.6828.68-0.0811984
09:03:4928.6728.6828.68-0.0831983
09:03:4828.6728.6828.68-0.08101980
09:03:4628.6728.6828.68-0.0851970
09:03:4528.6728.6828.68-0.0811965
09:03:4528.6728.6828.68-0.08101964
09:03:4528.6728.6828.68-0.0811954
09:03:4228.6728.6828.68-0.0811953
09:03:4228.6728.6828.68-0.0851952
09:03:4228.6728.6828.68-0.0811947
09:03:4128.6728.6828.68-0.0811946
09:03:4128.6728.6828.68-0.0811945
09:03:4028.6728.6828.67-0.09201944
09:03:3928.6728.6828.68-0.0811924
09:03:3728.6728.6828.68-0.0851923
09:03:3728.6728.6828.68-0.0891918
09:03:3628.6728.6828.68-0.0811909
09:03:3428.6728.6828.68-0.0811908
09:03:2928.6728.6828.68-0.0821907
09:03:2428.6728.6828.68-0.0811905
09:03:2128.6728.6828.68-0.0811904
09:03:1728.6728.6828.68-0.0841903
09:03:1628.6728.6828.67-0.09251899
09:03:1028.6728.6828.68-0.0811874
09:03:0828.6728.6828.68-0.08101873
09:03:0728.6728.6828.67-0.0951863
09:03:0628.6728.6828.67-0.0931858
09:03:0528.6728.6828.67-0.0911855
09:03:0528.6728.6828.68-0.0811854
09:03:0228.6728.6828.67-0.0951853
09:03:0128.6728.6828.67-0.09101848
09:02:5928.6728.6828.67-0.0911838
09:02:5528.6728.6828.67-0.0921837
09:02:4828.6728.6828.68-0.0851835
09:02:4228.6728.6828.67-0.0921830
09:02:4028.6728.6828.68-0.0811828
09:02:3828.6728.6828.67-0.09101827
09:02:3728.6728.6828.68-0.0811817
09:02:2928.6728.6828.68-0.0851816
09:02:2628.6728.6828.68-0.0851811
09:02:1928.6728.6828.68-0.0811806
09:02:1828.6728.6828.67-0.09201805
09:02:1528.6728.6828.68-0.0821785
09:02:0728.6728.6828.68-0.0811783
09:01:5828.6628.6728.67-0.0911782
09:01:5728.6628.6728.67-0.0911781
09:01:5728.6628.6728.67-0.0911780
09:01:5528.6628.6728.67-0.09101779
09:01:5228.6628.6728.67-0.0911769
09:01:4828.6628.6728.67-0.09201768
09:01:4628.6628.6728.67-0.0911748
09:01:4528.6628.6728.66-0.1011747
09:01:4328.6628.6728.67-0.0911746
09:01:4128.6628.6728.67-0.0931745
09:01:4128.6628.6728.66-0.10221742
09:01:4028.6628.6728.66-0.1011720
09:01:3528.6628.6728.66-0.1051719
09:01:3528.6628.6728.66-0.1031714
09:01:3428.6528.6828.68-0.0841711
09:01:3128.6728.6828.67-0.0951707
09:01:2728.6528.6828.68-0.0811702
09:01:2728.6528.6828.68-0.0811701
09:01:2528.6628.6828.66-0.103661700
09:01:2528.6728.6828.67-0.09981334
09:01:2228.6728.6828.68-0.0821236
09:01:2228.6728.6828.68-0.0811234
09:01:2228.6728.6828.68-0.0811233
09:01:1728.6728.6828.68-0.0821232
09:01:1628.6728.6828.67-0.0921230
09:01:1528.6728.6828.68-0.08101228
09:01:1128.6728.6828.67-0.09111218
09:01:0028.6728.6828.68-0.0811207
09:00:5928.6828.6928.68-0.08411206
09:00:5728.6828.6928.69-0.0711165
09:00:5428.6828.6928.69-0.0711164
09:00:5428.6828.6928.69-0.0711163
09:00:5028.6828.6928.69-0.0721162
09:00:4928.6828.6928.69-0.0721160
09:00:4828.6828.6928.69-0.0711158
09:00:4728.6828.6928.69-0.0711157
09:00:4628.6828.6928.69-0.0711156
09:00:4628.6828.6928.69-0.0721155
09:00:4528.6828.6928.69-0.0711153
09:00:4428.6928.7028.69-0.07151152
09:00:4128.6928.7028.70-0.0611137
09:00:4028.6928.7028.70-0.0621136
09:00:3928.6928.7028.70-0.0611134
09:00:3828.6928.7028.69-0.0711133
09:00:2728.6928.7028.70-0.0611132
09:00:2728.6928.7028.70-0.0621131
09:00:2428.6928.7028.69-0.0711129
09:00:1828.6928.7028.70-0.0611128
09:00:1728.6928.7028.69-0.07101127
09:00:1628.6928.7028.70-0.0611117
09:00:1428.6928.7028.70-0.0611116
09:00:1328.6928.7028.70-0.0611115
09:00:1228.6928.7028.70-0.0611114
09:00:0828.6928.7028.70-0.06201113
09:00:0228.6928.7028.70-0.06151093
09:00:0128.6928.7028.70-0.0621078
09:00:0128.6928.7028.70-0.0611076
09:00:01----28.70-0.0610751075
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64298.84 -2,108.43 -3.18%
以太幣ETH 3140.90 -79.01 -2.45%
瑞波幣XRP 0.527572 -0.02 -3.23%
比特幣現金BCH 483.14 -22.30 -4.41%
萊特幣LTC 83.53 -1.58 -1.85%
卡達幣ADA 0.478318 -0.02 -4.37%
波場幣TRX 0.113899 0.00 0.55%
恆星幣XLM 0.115153 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。